| Quotrix | 2.16002024-06-28 | 2.16002.0720 | +0.0880+4.25% | 2.05601,000 | 2.15801,000 | 2.16002.1600 | -- | |
| Lang & Schwarz | 2.0661:03 PM | 2.0662.066 | 0.0000.00% | 2.066- | 2.150- | 2.0662.066 | -- | |
| gettex | 2.12602024-06-28 | 2.14002.1400 | -0.0140-0.65% | 2.05202,000 | 2.15602,000 | 2.14002.1260 | -- | |
| Frankfurt | 2.11402024-06-28 | 2.11402.0140 | +0.1000+4.97% | -- | -- | 2.11402.1140 | 00.0000 | |
| Berlin | 2.1142024-06-28 | 2.1142.014 | +0.100+4.97% | -- | -- | 2.1142.114 | 00.000 | |
| München | 2.1222024-06-28 | 2.1222.122 | 0.0000.00% | -- | -- | 2.1222.122 | 00.000 | |
| LSE Domestic Off-book | 178.20002024-06-28 | 184.0000178.2500 | -0.0500-0.03% | -- | -- | 183.0000176.2198 | 74,97613.32 mill. | |
| Stuttgart | 2.0862024-06-28 | 2.1082.104 | -0.018-0.86% | -- | -- | 2.1102.074 | 00.000 | |
| London Domestic | 177.00002024-06-28 | 184.0000180.5000 | -3.5000-1.94% | -- | -- | 184.0000176.0000 | 118,73521.04 mill. | |
| Düsseldorf | 2.0782024-06-28 | 2.1362.132 | -0.054-2.53% | -- | -- | 2.1362.078 | 00.000 | |
| Cboe Europe BXE | 177.002024-06-28 | 179.50182.25 | -5.25-2.88% | -- | -- | 179.50176.50 | 6,7581.2 mill. | |
| Turquoise | 176.502024-06-28 | 180.00183.00 | -6.50-3.55% | -- | -- | 180.00176.50 | 1,975350,440 | |
| Cboe Europe CXE | 176.502024-06-28 | 179.50183.00 | -6.50-3.55% | -- | -- | 180.50176.50 | 19,1803.41 mill. | |
| Nasdaq Other OTC | 1.89002023-10-17 | 1.89002.1200 | -- | -- | -- | 1.89001.8900 | 333629.3700 | |
| Nasdaq Other OTC | 2.83002024-05-21 | 2.66002.3400 | -- | -- | -- | 2.83002.6600 | 200549 | |
| TradeGate | 2.032024-06-27 | 2.032.05 | -- | 2.091,487 | 2.131,457 | 2.032.03 | 2,6005,288.40 | |