| Berlin | 39,015 | +1,26% | - | +2,12% | -7,68% | -12,69% | -13,72% | |
| Cboe Europe BXE | 39,06 | - | - | +1,61% | -7,33% | -12,83% | -14,73% | |
| Cboe Europe CXE | 39,02 | - | - | +2,36% | -5,84% | -10,77% | -14,82% | |
| Cboe Europe DXE | 40,30 | +2,89% | - | +4,35% | -4,50% | -9,19% | -12,10% | |
| Cboe US | 43,92 | +4,01% | - | +6,91% | -3,73% | -10,51% | -19,28% | |
| Düsseldorf | 40,260 | +2,70% | - | +5,57% | -3,59% | -8,74% | -12,36% | |
| Euronext Milan | 38,590 | - | - | -0,06% | -8,55% | - | - | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |
| Frankfurt | 39,1500 | -0,27% | - | +1,29% | -7,15% | -11,30% | -14,45% | |
| gettex | 40,365 | +2,95% | - | +5,05% | -4,04% | -8,63% | -12,17% | |
| Hamburg | 38,885 | +1,47% | - | +1,46% | -7,94% | -12,78% | -14,03% | |
| Hannover | 39,170 | +2,22% | - | +2,20% | -7,27% | -12,14% | -13,42% | |
| IEX | 43,94 | +4,00% | - | +6,96% | -3,70% | -10,47% | -19,23% | |
| Lang & Schwarz | 40,125 | -0,15% | - | +4,78% | -4,32% | -9,45% | -12,20% | |
| London International | 43,54 | - | - | 0,00% | +3,20% | -1,85% | -5,00% | |
| LSE International Off-book | 40,15 | +2,63% | - | +4,48% | - | - | - | |
| München | 39,005 | +1,23% | - | +1,87% | -7,02% | -12,45% | -13,90% | |
| NYSE | 43,94 | +4,02% | - | +6,94% | -3,66% | -10,47% | -19,23% | |
| Quotrix | 39,0000 | -0,26% | - | +1,59% | -7,49% | -12,71% | -13,93% | |
| Stuttgart | 40,245 | +3,48% | - | +5,30% | -4,13% | -9,35% | -12,13% | |
| TradeGate | 40,56 | +3,32% | - | +6,48% | -4,00% | -8,30% | -11,48% | |
| Turquoise | 40,31 | +2,90% | - | +4,38% | -4,50% | -9,17% | -12,08% | |
| Vienna Global Market | 40,31 | +2,91% | - | +4,32% | -4,46% | -9,23% | -12,03% | |
| Xetra | 40,195 | +2,62% | - | +4,27% | -4,89% | -9,40% | -12,44% | |