IEX41.0905.07.202440.8740.58+0.51+1.26%----41.2240.8044'6641.83 Mio.
gettex37.78005.07.202437.86037.860-0.080-0.21%37.78030038.08030038.02537.7051'96674'399.205
TradeGate37.7605.07.202437.5537.54+0.23+0.60%37.8035038.1535038.0037.5599837'785.27
Quotrix37.770005.07.202437.770037.5650+0.2050+0.55%37.800035038.145035037.770037.77003113.3100
NYSE41.1005.07.202440.9840.58+0.52+1.28%40.3010041.5910041.2340.77804'01025.17 Mio.
Xetra37.93005.07.202437.69037.710+0.220+0.58%----38.03037.660303'71811.51 Mio.
Cboe Europe DXE37.8505.07.202437.7137.76+0.10+0.25%----38.0337.6670'1351.37 Mio.
Cboe US41.1005.07.202440.9640.59+0.51+1.26%----41.2140.7846'8141.12 Mio.
London International43.5424.05.202439.8843.54------40.4139.7824'646962'973.80
Turquoise37.8505.07.202437.6937.74+0.11+0.29%----38.0337.6619'650737'759.71
LSE International Off-book37.8905.07.202437.7037.76+0.13+0.35%----38.0337.708'825334'367.60
Cboe Europe BXE37.8205.07.202437.9237.38+0.45+1.19%----37.9637.821'33450'531.70
Frankfurt37.765005.07.202437.690037.8850-0.1200-0.32%----37.965037.690097837'079.3300
Vienna Global Market37.8405.07.202437.7237.81+0.03+0.08%----37.9737.7266725'272.13
Cboe Europe CXE38.1225.04.202438.1237.21------38.1238.1229411'205.81
Stuttgart37.77005.07.202437.60037.550+0.220+0.59%----38.08037.5552168'167.890
Düsseldorf37.75005.07.202437.56037.495+0.255+0.68%----37.90037.5602007'580
Euronext Milan (TAH)39.18008.04.202439.18041.995-2.815-6.70%----39.18039.180351'371.300
Euronext Milan37.84002.07.202437.39038.615------37.39037.3904149.560
Berlin37.56005.07.202437.56037.365+0.195+0.52%----37.56037.56000.000
Hamburg37.55005.07.202437.55037.435+0.115+0.31%----37.55037.55000.000
Hannover37.55005.07.202437.55037.435+0.115+0.31%----37.55037.55000.000
München37.66505.07.202437.66537.6650.0000.00%----37.66537.66500.000
Lang & Schwarz37.77013:0337.77037.7700.0000.00%37.770-38.100-37.77037.770--