| Lang & Schwarz | 39,370 | 0,00% | - | -3,26% | +5,52% | +7,40% | -16,21% | |
| TradeGate | 39,37 | -0,53% | - | -3,50% | +4,37% | +7,19% | -16,23% | |
| gettex | 39,515 | -0,37% | - | -3,37% | +5,88% | +6,95% | -15,83% | |
| Quotrix | 39,4150 | -0,66% | - | -4,68% | +5,91% | +5,90% | -15,93% | |
| IEX | 42,99 | +0,70% | - | -5,72% | +7,48% | +10,01% | -21,49% | |
| München | 39,600 | 0,00% | - | -4,93% | +7,59% | +8,03% | -15,31% | |
| Frankfurt | 39,5500 | +0,19% | - | -4,54% | +6,25% | +7,62% | -15,48% | |
| Stuttgart | 39,410 | +0,10% | - | -3,53% | +5,46% | +7,24% | -16,20% | |
| Turquoise | 39,39 | -0,14% | - | -4,39% | +5,26% | +6,63% | -16,25% | |
| Xetra | 39,380 | -0,40% | - | -4,03% | +5,10% | +6,61% | -16,18% | |
| Cboe Europe DXE | 39,38 | -0,40% | - | -4,39% | +5,18% | +6,58% | -16,18% | |
| Vienna Global Market | 39,32 | -0,46% | - | -4,40% | +5,02% | +6,24% | -16,38% | |
| Düsseldorf | 39,105 | -0,48% | - | -4,46% | +4,77% | +6,05% | -16,43% | |
| Berlin | 39,370 | -0,97% | - | -4,43% | +7,20% | +5,13% | -15,80% | |
| Hamburg | 39,250 | -0,66% | - | -4,55% | +7,53% | +4,75% | -16,04% | |
| Hannover | 39,250 | -0,92% | - | -4,55% | +7,53% | +4,75% | -16,04% | |
| Cboe Europe BXE | 39,52 | +0,04% | - | -4,03% | +7,48% | +2,89% | -14,55% | |
| Cboe Europe CXE | 39,39 | - | - | -4,32% | +5,89% | +2,42% | -14,76% | |
| London International | 43,54 | - | - | 0,00% | 0,00% | +12,54% | -10,58% | |
| NYSE | 43,00 | +0,73% | - | -5,68% | +7,50% | +10,03% | -21,48% | |
| Cboe US | 43,00 | +0,76% | - | -5,70% | +7,47% | +10,00% | -21,49% | |
| Euronext Milan | 40,035 | - | - | -3,95% | +3,96% | - | - | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | 0,00% | - | - | |
| LSE International Off-book | 39,45 | -1,34% | - | -4,57% | - | - | - | |