| gettex | 9,820 | -1,01% | - | -4,29% | +33,15% | +79,69% | - | |
| Lang & Schwarz | 9,720 | -0,15% | - | -5,81% | +32,97% | - | - | |
| Quotrix | 9,7550 | -4,17% | - | -4,27% | +35,11% | +83,19% | - | |
| TradeGate | 9,74 | -2,21% | - | -5,98% | +32,88% | +81,38% | - | |
| Berlin | 9,645 | -3,36% | - | -3,41% | +34,33% | +81,81% | - | |
| Cboe Europe BXE | 117,90 | - | - | +7,08% | +33,30% | - | - | |
| Cboe Europe CXE | 111,70 | -0,89% | - | -0,89% | +31,80% | - | - | |
| Cboe Europe DXE | 110,80 | -1,95% | - | -7,28% | +28,76% | - | - | |
| Düsseldorf | 9,885 | -3,94% | - | -0,70% | +38,16% | +86,86% | - | |
| Frankfurt | 9,8500 | -1,30% | - | -4,83% | +35,86% | +85,85% | - | |
| München | 9,770 | -0,46% | - | -3,17% | +32,38% | +79,10% | - | |
| Nasdaq Other OTC | 10,6500 | +0,05% | - | -2,56% | +34,47% | +81,43% | - | |
| OMX Nordic | 110,80 | - | - | -6,89% | +28,84% | +76,01% | - | |
| Oslo | 111,40 | - | - | -7,24% | +29,08% | +76,83% | - | |
| Stuttgart | 9,845 | -1,06% | - | -3,48% | +35,42% | +81,31% | - | |
| Turquoise | 110,80 | -2,12% | - | -6,89% | +28,54% | - | - | |