| gettex | 5,560 | -3,67% | - | -14,33% | -9,92% | -19,09% | -85,38% | |
| TradeGate | 5,58 | -4,09% | - | -13,89% | -9,85% | -18,66% | -85,40% | |
| Lang & Schwarz | 5,578 | +0,11% | - | -13,87% | -9,15% | -18,62% | -85,43% | |
| Quotrix | 5,5500 | -4,01% | - | -14,35% | -10,37% | -20,24% | -85,44% | |
| Turquoise | 570,00 | -1,81% | - | 0,00% | +8,47% | -5,00% | -74,15% | |
| Cboe Europe CXE | 564,50 | - | - | 0,00% | +7,47% | -6,00% | -74,48% | |
| London Domestic | 563,5000 | - | - | 0,00% | +7,44% | -6,40% | -74,51% | |
| Cboe Europe BXE | 561,50 | - | - | 0,00% | +6,90% | -6,49% | -82,72% | |
| Cboe Europe CXE | 5,54 | -7,32% | - | -14,64% | -11,36% | -18,65% | -82,84% | |
| München | 5,530 | -4,59% | - | -14,79% | -10,55% | -20,80% | -82,90% | |
| Turquoise | 5,54 | -4,38% | - | -14,37% | -10,06% | -20,29% | -82,91% | |
| Düsseldorf | 5,564 | -3,67% | - | -14,03% | -9,82% | -19,97% | -82,92% | |
| Hannover | 5,538 | -6,70% | - | -14,17% | -10,68% | -20,66% | -82,97% | |
| Xetra | 5,556 | -4,14% | - | -14,18% | -9,72% | -20,01% | -83,01% | |
| Hamburg | 5,532 | -7,21% | - | -14,52% | -11,23% | -18,58% | -83,08% | |
| Nasdaq Other OTC | 6,9500 | - | - | -2,25% | -8,07% | -18,62% | +83,82% | |
| Berlin | 5,592 | -3,69% | - | -13,81% | -9,89% | -17,89% | -85,37% | |
| Cboe Europe DXE | 5,56 | -4,11% | - | -14,06% | -9,74% | -20,00% | -85,45% | |
| Stuttgart | 5,554 | -4,27% | - | -14,34% | -9,78% | -19,16% | -85,48% | |
| Frankfurt | 5,5500 | -3,68% | - | -13,98% | -10,63% | -18,98% | -85,65% | |
| Cboe Europe BXE | 5,52 | -4,93% | - | -15,47% | -11,68% | -20,92% | -85,78% | |
| Bulgaria | 5,94 | -1,36% | - | -8,47% | -4,50% | -13,91% | - | |
| Euronext Milan | 5,796 | -2,75% | - | -11,73% | -6,12% | - | - | |
| Euronext Milan (TAH) | 7,624 | +27,60% | - | 0,00% | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 567,5000 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 5,66 | -4,19% | - | - | - | - | - | |