| Lang & Schwarz | 9.9702024-08-02 | 10.15010.150 | -0.180-1.77% | 9.970- | 10.230- | 10.2369.828 | -- | |
| TradeGate | 10.092024-08-02 | 10.1910.20 | -0.11-1.08% | 10.03500 | 10.14500 | 10.249.88 | 10,772107,803.79 | |
| gettex | 10.0902024-08-02 | 10.10210.200 | -0.110-1.08% | 10.070992 | 10.100992 | 10.2189.862 | 4,91049,522.802 | |
| Quotrix | 10.17202024-08-02 | 10.172010.6080 | -0.4360-4.11% | 10.0160500 | 10.1040500 | 10.172010.1720 | -- | |
| IEX | 11.012024-08-02 | 11.0111.11 | -0.10-0.90% | -- | -- | 11.1210.75 | 334,8133.67 mill. | |
| Vienna Global Market | 9.852024-08-02 | 10.2210.33 | -0.48-4.67% | -- | -- | 10.249.85 | 1,05610,667.71 | |
| Düsseldorf | 10.0542024-08-02 | 10.09010.332 | -0.278-2.69% | -- | -- | 10.0909.876 | 00.000 | |
| Stuttgart | 10.0582024-08-02 | 10.10210.332 | -0.274-2.65% | -- | -- | 10.1029.851 | 00.000 | |
| Hannover | 10.1022024-08-02 | 10.10210.468 | -0.366-3.50% | -- | -- | 10.10210.102 | 00.000 | |
| Berlin | 10.1022024-08-02 | 10.10210.436 | -0.334-3.20% | -- | -- | 10.10210.102 | 00.000 | |
| Hamburg | 10.1022024-08-02 | 10.10210.468 | -0.366-3.50% | -- | -- | 10.10210.102 | 00.000 | |
| Frankfurt | 10.21402024-08-02 | 10.214010.6200 | -0.4060-3.82% | -- | -- | 10.214010.2140 | 00.0000 | |
| München | 10.2382024-08-02 | 10.23810.436 | -0.198-1.90% | -- | -- | 10.23810.238 | 00.000 | |
| NASDAQ | 11.00002024-08-02 | 11.000011.1100 | -0.1100-0.99% | 11.00001,100 | 11.0600300 | 11.130010.7500 | 8.91 mill.88.22 mill. | |
| Cboe US | 11.012024-08-02 | 11.0111.12 | -0.11-0.94% | 9.771 | 11.5031 | 11.1110.75 | 502,5505.14 mill. | |
| LSE International Off-book | 11.042024-08-02 | 11.0011.12 | -0.08-0.72% | -- | -- | 11.0410.75 | 6,95875,743.45 | |
| London International | 39.462023-11-06 | 13.760.00 | -- | -- | -- | 13.7612.46 | 109,9971.52 mill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |