| TradeGate | 5,2115:09 | 5,295,20 | +0,01+0,19% | 5,232 870 | 5,272 850 | 5,295,21 | 107558,03 | |
| Frankfurt | 5,18509:23 | 5,18505,1350 | +0,0500+0,97% | 5,20005 000 | 5,27005 000 | 5,18505,1850 | 00.0000 | |
| Düsseldorf | 5,21012:31 | 5,2155,100 | +0,110+2,16% | 5,2005 000 | 5,2705 000 | 5,2155,185 | 00.000 | |
| München | 5,2208:14 | 5,2205,100 | +0,120+2,35% | 5,2103 000 | 5,2603 000 | 5,2205,220 | 00.000 | |
| Cboe Europe CXE | 5,512024. 05. 17. | 5,515,32 | -- | -- | -- | 5,515,51 | 15,51 | |
| Cboe Europe BXE | 4,912024. 09. 16. | 4,914,93 | -- | -- | -- | 4,914,91 | 5822 857,62 | |
| LSE International Off-book | 5,2713:10 | 5,225,23 | +0,04+0,77% | 5,0911 000 | 5,3511 000 | 5,275,21 | 1 8389 594,22 | |
| Turquoise | 5,2414:32 | 5,245,23 | +0,01+0,19% | -- | -- | 5,275,22 | 5 40628 303,32 | |
| London International | 5,2552024. 05. 24. | 5,4205,425 | -- | 5,09011 000 | 5,35011 000 | 5,5005,292 | 9 29131 826,481 | |
| Cboe Europe DXE | 5,2414:46 | 5,255,23 | 0,00+0,05% | 5,23221 | 5,24500 | 5,285,21 | 19 81867 873,19 | |
| Euronext - Lissabon | 5,23014:44 | 5,2405,240 | -0,010-0,19% | 5,2302 704 | 5,240457 | 5,2805,205 | 172 675904 386,580 | |
| Euronext Milan (TAH) | 5,240- | -- | -- | -- | -- | -- | -- | |
| gettex | 5,24515:14 | 5,2205,250 | -0,005-0,10% | 5,225953 | 5,270953 | 5,2455,220 | -- | |
| Lang & Schwarz | 5,15015:14 | 5,0955,080 | +0,070+1,38% | 5,150- | 5,345- | 5,2205,080 | -- | |
| Quotrix | 5,25007:57 | 5,25005,1250 | +0,1250+2,44% | 5,22504 980 | 5,27004 980 | 5,25005,2500 | -- | |
| Stuttgart | 5,02513:27 | 4,8584,766 | +0,259+5,43% | 4,9944 000 | 5,4804 000 | 5,0254,858 | -- | |