| gettex | 31,350 | -1,57% | - | -5,57% | -5,57% | +6,27% | -9,00% | |
| Lang & Schwarz | 31,300 | -1,26% | - | -5,01% | -5,01% | +6,10% | -8,88% | |
| TradeGate | 31,45 | -0,79% | - | -4,84% | -4,55% | +5,71% | -9,24% | |
| Quotrix | 31,4000 | -1,41% | - | -5,28% | -5,42% | +4,32% | -8,59% | |
| Nasdaq Other OTC | 32,9600 | - | - | -7,02% | +1,10% | -1,11% | -22,54% | |
| München | 31,800 | -0,31% | - | -4,65% | -3,93% | +6,35% | -7,15% | |
| Hannover | 31,600 | -0,78% | - | -4,82% | -5,25% | +6,40% | -5,39% | |
| Hamburg | 31,600 | -0,78% | - | -4,82% | -4,53% | +6,40% | -5,39% | |
| Frankfurt | 31,4500 | -1,10% | - | -4,84% | -4,55% | +6,43% | -8,31% | |
| Berlin | 31,500 | -0,79% | - | -4,83% | -4,69% | +6,24% | -8,03% | |
| Stuttgart | 31,350 | -1,26% | - | -5,14% | -4,86% | +6,09% | -8,87% | |
| Düsseldorf | 31,200 | -1,27% | - | -5,60% | -4,88% | +5,94% | -9,30% | |
| Xetra | 31,300 | -1,73% | - | -5,86% | -5,30% | +4,86% | -8,48% | |
| Cboe Europe DXE | 31,20 | -2,19% | - | -6,22% | -5,40% | +4,70% | -8,77% | |
| Turquoise | 31,15 | -1,89% | - | -6,46% | +3,49% | +3,49% | -9,45% | |
| Cboe Europe CXE | 32,90 | - | - | -6,45% | +4,44% | +10,33% | -7,19% | |
| Cboe Europe BXE | 32,58 | - | - | -2,89% | -1,57% | +7,45% | -2,16% | |
| London International | 30,20 | - | - | 0,00% | 0,00% | 0,00% | -8,84% | |
| LSE International Off-book | - | - | - | - | - | - | - | |