gettex | 44.50010:43 AM | 44.36044.560 | -0.060-0.13% | 44.240350 | 44.320350 | 44.58044.160 | 144.580 | |
Quotrix | 44.28009:34 AM | 44.480044.3600 | -0.0800-0.18% | 44.2600280 | 44.3000280 | 44.480044.2800 | 291,284.1200 | |
TradeGate | 44.3610:58 AM | 44.4044.70 | -0.34-0.76% | 44.26250 | 44.30450 | 44.5244.18 | 52423,241.32 | |
Hamburg | 44.4208:16 AM | 44.42044.280 | +0.140+0.32% | 44.320226 | 44.3807 | 44.42044.420 | 00.000 | |
Frankfurt | 44.38009:23 AM | 44.380044.4800 | -0.1000-0.22% | 44.3200170 | 44.3800170 | 44.380044.3800 | 00.0000 | |
Düsseldorf | 44.2209:31 AM | 44.42044.460 | -0.240-0.54% | 44.320230 | 44.400230 | 44.42044.220 | 00.000 | |
Vienna Global Market | 44.569:05 AM | 44.5644.62 | -0.06-0.13% | 44.10212 | 44.60212 | 44.5644.56 | 0- | |
München | 44.4608:01 AM | 44.46044.460 | 0.0000.00% | 44.320350 | 44.400350 | 44.46044.460 | 00.000 | |
Hannover | 44.4208:16 AM | 44.42044.400 | +0.020+0.05% | 44.320226 | 44.3807 | 44.42044.420 | 00.000 | |
Berlin | 44.24010:19 AM | 44.48044.560 | -0.320-0.72% | 44.260800 | 44.500800 | 44.48044.120 | 00.000 | |
Nasdaq Other OTC | 48.30002024-10-18 | 48.300046.2000 | -- | -- | -- | 48.300048.3000 | 1004,830 | |
Cboe Europe BXE | 44.662024-11-14 | 44.6644.80 | -- | -- | -- | 44.6644.66 | 25311,298.98 | |
Cboe Europe CXE | 41.622024-10-25 | 41.6242.07 | -- | -- | -- | 41.6241.62 | 26711,112.54 | |
Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
Turquoise | 44.3610:51 AM | 44.6044.62 | -0.26-0.58% | -- | -- | 44.6044.10 | 7,169317,837.94 | |
Cboe Europe DXE | 44.3610:51 AM | 44.5244.61 | -0.25-0.56% | 44.3474 | 44.3840 | 44.6044.10 | 13,854447,232.28 | |
Xetra | 44.36010:51 AM | 44.44044.660 | -0.300-0.67% | 44.320296 | 44.380182 | 44.60044.100 | 23,1311.03 mill. | |
LSE International Off-book | 44.5610:35 AM | 44.3744.55 | +0.01+0.03% | -- | -- | 44.5644.10 | 25,5091.13 mill. | |
London International | 45.422024-05-24 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
Lang & Schwarz | 44.24011:04 AM | 44.48044.520 | -0.280-0.63% | 44.240- | 44.300- | 44.54044.040 | -- | |
Stuttgart | 44.46010:45 AM | 44.44044.540 | -0.080-0.18% | 44.360400 | 44.360400 | 44.56044.120 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |