gettex | 44.62012:13 PM | 44.36044.560 | +0.060+0.13% | 44.660350 | 44.740350 | 44.62044.160 | 144.580 | |
Quotrix | 44.28009:34 AM | 44.480044.3600 | -0.0800-0.18% | 44.6800270 | 44.7200270 | 44.480044.2800 | 291,284.1200 | |
TradeGate | 44.6812:04 PM | 44.4044.70 | -0.02-0.04% | 44.68250 | 44.72250 | 44.6844.18 | 2,696120,124.58 | |
Hamburg | 44.4208:16 AM | 44.42044.280 | +0.140+0.32% | 44.640182 | 44.70044 | 44.42044.420 | 00.000 | |
Düsseldorf | 44.2209:31 AM | 44.42044.460 | -0.240-0.54% | 44.640230 | 44.720230 | 44.42044.220 | 00.000 | |
Hannover | 44.4208:16 AM | 44.42044.400 | +0.020+0.05% | 44.640182 | 44.70044 | 44.42044.420 | 00.000 | |
Vienna Global Market | 44.3211:00 AM | 44.5644.62 | -0.30-0.67% | 44.40444 | 44.94444 | 44.5644.32 | 0- | |
München | 44.4608:01 AM | 44.46044.460 | 0.0000.00% | 44.640350 | 44.720350 | 44.46044.460 | 00.000 | |
Berlin | 44.56011:42 AM | 44.48044.560 | 0.0000.00% | 44.560750 | 44.820800 | 44.56044.120 | 00.000 | |
Frankfurt | 44.720012:09 PM | 44.380044.4800 | +0.2400+0.54% | 44.6400169 | 44.7000169 | 44.720044.3800 | 10447.2000 | |
Nasdaq Other OTC | 48.30002024-10-18 | 48.300046.2000 | -- | -- | -- | 48.300048.3000 | 1004,830 | |
Cboe Europe BXE | 44.662024-11-14 | 44.6644.80 | -- | -- | -- | 44.6644.66 | 25311,298.98 | |
Cboe Europe CXE | 41.622024-10-25 | 41.6242.07 | -- | -- | -- | 41.6241.62 | 26711,112.54 | |
Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
Turquoise | 44.6612:17 PM | 44.6044.62 | +0.04+0.09% | -- | -- | 44.7644.10 | 9,283411,821.36 | |
Cboe Europe DXE | 44.6612:19 PM | 44.5244.61 | +0.05+0.11% | 44.6426 | 44.6852 | 44.7044.10 | 17,739544,748.02 | |
LSE International Off-book | 44.7012:05 PM | 44.3744.55 | +0.15+0.34% | -- | -- | 44.7244.10 | 25,8771.14 mill. | |
Xetra | 44.70012:23 PM | 44.44044.660 | +0.040+0.09% | 44.640232 | 44.720130 | 44.82044.100 | 48,3812.15 mill. | |
London International | 45.422024-05-24 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
Lang & Schwarz | 44.66012:38 PM | 44.48044.520 | +0.140+0.31% | 44.660- | 44.720- | 44.70044.040 | -- | |
Stuttgart | 44.66012:15 PM | 44.44044.540 | +0.120+0.27% | 44.680400 | 44.680400 | 44.68044.120 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |