gettex | 1.216018.10.2024 | 1.19401.2020 | +0.0140+1.16% | 1.21602'000 | 1.24802'000 | 1.25001.1940 | 598724.8520 | |
Lang & Schwarz | 1.21413:03 | 1.2141.214 | 0.0000.00% | 1.214- | 1.244- | 1.2141.214 | -- | |
Quotrix | 1.218018.10.2024 | 1.21801.1380 | +0.0800+7.03% | 1.19403'400 | 1.26403'400 | 1.21801.2180 | -- | |
TradeGate | 1.2118.10.2024 | 1.241.21 | 0.00+0.17% | 1.212'557 | 1.242'492 | 1.241.20 | 7'4479'091.27 | |
Berlin | 1.22618.10.2024 | 1.2141.218 | +0.008+0.66% | -- | -- | 1.2321.214 | 00.000 | |
Cboe Europe BXE | 101.6018.10.2024 | 100.20100.20 | +1.40+1.40% | -- | -- | 103.0099.50 | 225'81722.94 Mio. | |
Cboe Europe CXE | 101.7018.10.2024 | 100.40100.20 | +1.50+1.50% | -- | -- | 102.8099.50 | 109'25511.1 Mio. | |
Düsseldorf | 1.21018.10.2024 | 1.2041.200 | +0.010+0.83% | -- | -- | 1.2181.196 | 300358.800 | |
Frankfurt | 1.194018.10.2024 | 1.19401.2280 | -0.0340-2.77% | -- | -- | 1.19401.1940 | 00.0000 | |
London Domestic | 102.000018.10.2024 | 102.6000100.4000 | +1.6000+1.59% | -- | -- | 103.400099.7000 | 1.13 Mio.114.94 Mio. | |
LSE Domestic Off-book | 102.000018.10.2024 | 102.6000100.0410 | +1.9590+1.96% | -- | -- | 102.410099.2000 | 1.72 Mio.174.34 Mio. | |
Nasdaq Other OTC | 1.290018.10.2024 | 1.29001.3056 | -0.0156-1.19% | -- | -- | 1.29001.2900 | 4'2475'478.6300 | |
Stuttgart | 1.20018.10.2024 | 1.1881.188 | +0.012+1.01% | -- | -- | 1.2401.188 | 2'4333'016.920 | |
Turquoise | 101.6018.10.2024 | 100.90100.00 | +1.60+1.60% | -- | -- | 103.0099.70 | 71'8967.29 Mio. | |