ALPHAWAVE IP GROUP LS-,01/ GB00BNDRMJ14 /
| 26/09/2024 17:04:34 | Chg. +0.008 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.336EUR | +0.60% | 3,500 Turnover: 4,725 |
-Bid Size: - | -Ask Size: - | 1.362 | 1.336 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:04:34 | 1.336 | 0 |
| 26/09/2024 | 15:52:44 | 1.352 | 0 |
| 26/09/2024 | 15:42:31 | 1.362 | 0 |
| 26/09/2024 | 14:01:50 | 1.350 | 3,500 |
| 26/09/2024 | 13:48:35 | 1.338 | 0 |
| 26/09/2024 | 12:02:32 | 1.354 | 0 |
| 26/09/2024 | 11:37:55 | 1.354 | 0 |
| 26/09/2024 | 08:07:30 | 1.354 | 0 |
| 25/09/2024 | 15:13:10 | 1.328 | 0 |
| 25/09/2024 | 12:17:50 | 1.326 | 0 |
| 25/09/2024 | 10:59:28 | 1.332 | 0 |
| 25/09/2024 | 10:38:15 | 1.330 | 0 |
| 25/09/2024 | 08:22:22 | 1.358 | 0 |
All quotes in EUR
