Quotrix | 10,81007:57 | 10,810010,7800 | +0,0300+0,28% | 10,7000380 | 10,9200380 | 10,810010,8100 | -- | |
IEX | 11,792024. 10. 09. | 11,6611,76 | +0,03+0,26% | -- | -- | 11,8811,66 | 3 84645 331,68 | |
Lang & Schwarz | 10,7108:00 | 10,73010,730 | -0,020-0,19% | 10,710- | 10,950- | 10,73010,710 | -- | |
London Domestic | 903,50002024. 10. 09. | 865,0000894,5000 | +9,0000+1,01% | 790,0000950 | -- | 904,0000865,0000 | 57 70151,88 mill. | |
LSE Domestic Off-book | 903,50002024. 10. 09. | 865,0000894,5000 | +9,0000+1,01% | 790,0000950 | -- | 907,2927866,5000 | 43 68739,23 mill. | |
Cboe Europe CXE | 901,502024. 10. 09. | 890,00893,00 | +8,50+0,95% | -- | -- | 910,00888,00 | 9 3608,39 mill. | |
Turquoise | 901,002024. 10. 09. | 890,00893,00 | +8,00+0,90% | -- | -- | 901,00890,00 | 2 6142,34 mill. | |
Berlin | 10,8702024. 10. 09. | 10,78010,780 | +0,090+0,83% | 10,5701 200 | 11,0901 200 | 10,88010,710 | 00.000 | |
Cboe Europe BXE | 901,002024. 10. 09. | 890,00894,00 | +7,00+0,78% | -- | -- | 907,00890,00 | 13 54412,14 mill. | |
Düsseldorf | 10,7202024. 10. 09. | 10,64010,650 | +0,070+0,66% | 10,680380 | 10,980380 | 10,72010,580 | 00.000 | |
Cboe US | 11,832024. 10. 09. | 11,7711,77 | +0,07+0,55% | -- | -- | 11,8411,76 | 2 7089 444,50 | |
München | 10,9302024. 10. 09. | 10,87010,870 | +0,060+0,55% | -- | -- | 10,93010,870 | 50546,500 | |
Frankfurt | 10,70002024. 10. 09. | 10,320010,6700 | +0,0300+0,28% | 10,7000200 | 10,9600200 | 10,700010,3200 | 00.0000 | |
NYSE | 11,792024. 10. 09. | 11,6711,76 | +0,03+0,26% | 11,68200 | 12,16100 | 11,8711,65 | 105 266913 003,59 | |
Stuttgart | 10,5802024. 10. 09. | 10,54010,560 | +0,020+0,19% | 10,570100 | 11,090100 | 10,67010,540 | 00.000 | |
gettex | 10,9802024. 10. 09. | 10,68010,700 | -- | 10,700100 | 10,920100 | 11,00010,680 | 941 022,840 | |
Nasdaq Other OTC | 17,17002023. 12. 15. | 17,150017,1000 | -- | -- | -- | 17,250016,7800 | 7 644126 938 | |
TradeGate | 10,932024. 10. 09. | 10,9510,41 | -- | 10,70289 | 10,92283 | 10,9510,68 | 82890,19 | |