| TradeGate | 78.1002024-11-15 | 80.70080.700 | -2.600-3.22% | 77.80070 | 78.70070 | 80.70078.000 | 1,510119,504.800 | |
| Quotrix | 80.40002024-11-15 | 80.400082.0000 | -1.6000-1.95% | 77.800070 | 78.700070 | 80.400080.4000 | -- | |
| Lang & Schwarz | 77.9001:04 PM | 77.90077.900 | 0.0000.00% | 77.900- | 78.800- | 77.90077.900 | -- | |
| gettex | 77.9002024-11-15 | 80.30080.500 | -2.600-3.23% | 77.90064 | 78.70064 | 80.30077.700 | 60147,780.600 | |
| Xetra | 78.202024-11-15 | 80.2080.30 | -2.10-2.62% | -- | -- | 80.3077.80 | 10,450824,667.70 | |
| Vienna Global Market | 78.202024-11-15 | 79.6080.50 | -2.30-2.86% | -- | -- | 80.2078.20 | 0- | |
| Turquoise | 78.202024-11-15 | 80.1080.60 | -2.40-2.98% | -- | -- | 80.1078.00 | 41432,789.10 | |
| Stuttgart | 78.0002024-11-15 | 80.10080.100 | -2.100-2.62% | -- | -- | 80.20077.900 | 43034,079 | |
| Nasdaq Other OTC | 86.34002024-11-04 | 86.3400- | -- | -- | -- | 86.340086.3400 | 16614,332.4400 | |
| München | 80.302024-11-15 | 80.3084.20 | -3.90-4.63% | -- | -- | 80.3080.30 | 00.00 | |
| LSE International Off-book | 78.102024-11-15 | 80.2081.40 | -3.30-4.05% | -- | -- | 78.1078.00 | 483,746.90 | |
| London International | 111.302024-05-23 | 110.70110.30 | -- | -- | -- | 111.43110.80 | 6,361372,279.97 | |
| Hannover | 79.702024-11-15 | 79.7084.20 | -4.50-5.34% | -- | -- | 79.7079.70 | 00.00 | |
| Hamburg | 80.102024-11-15 | 80.1084.20 | -4.10-4.87% | -- | -- | 80.1080.10 | 00.00 | |
| Frankfurt | 79.50002024-11-15 | 79.700084.1000 | -4.6000-5.47% | -- | -- | 79.700079.5000 | 7556.5000 | |
| Euronext Milan (TAH) | 78.60- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 83.502024-11-07 | 82.3082.00 | -- | -- | -- | 82.3082.30 | 2164.60 | |
| Düsseldorf | 77.802024-11-15 | 80.1080.00 | -2.20-2.75% | -- | -- | 80.1077.80 | 00.00 | |
| Cboe Europe DXE | 78.402024-11-15 | 79.0580.50 | -2.10-2.61% | -- | -- | 80.0077.80 | 1,33971,908.60 | |
| Cboe Europe CXE | 122.402023-02 | 122.40102.40 | -- | -- | -- | 122.40122.40 | 8979.20 | |
| Cboe Europe BXE | 91.802024-09-24 | 91.80105.60 | -- | -- | -- | 91.8091.80 | 1009,180 | |
| Berlin | 79.802024-11-15 | 79.8084.20 | -4.40-5.23% | -- | -- | 79.8079.80 | 00.00 | |