TradeGate | 8.266:19 PM | 8.828.83 | -0.57-6.46% | 8.26995 | 8.32400 | 8.908.25 | 15,259129,880.44 | |
Quotrix | 8.85007:57 AM | 8.85008.8250 | +0.0250+0.28% | 8.2600500 | 8.3200500 | 8.85008.8500 | -- | |
Lang & Schwarz | 8.2856:19 PM | 8.8008.810 | -0.525-5.96% | 8.285- | 8.345- | 8.9258.240 | -- | |
gettex | 8.2106:16 PM | 8.7958.805 | -0.595-6.76% | 8.210607 | 8.270607 | 8.9558.210 | 4,67839,707.640 | |
Xetra | 8.4655:35 PM | 8.8208.830 | -0.365-4.13% | -- | -- | 8.9558.465 | 230,8241.98 mill. | |
Vienna Global Market | 8.515:32 PM | 8.808.80 | -0.30-3.35% | -- | -- | 8.828.51 | 1,59714,061.59 | |
Turquoise | 8.485:29 PM | 8.808.81 | -0.33-3.75% | -- | -- | 8.938.48 | 8,39373,033.98 | |
Stuttgart | 8.4706:00 PM | 8.8158.805 | -0.335-3.80% | 8.470755 | 8.485590 | 8.9258.400 | -- | |
Nasdaq Other OTC | 7.81002024-07-11 | 7.81007.7600 | -- | -- | -- | 7.81007.8100 | 2001,562 | |
München | 8.4805:25 PM | 8.8158.815 | -0.335-3.80% | 8.455400 | 8.500400 | 8.8158.480 | 00.000 | |
LSE International Off-book | 8.926:00 PM | 8.728.93 | -0.01-0.13% | -- | -- | 8.928.50 | 6,34455,611.92 | |
London International | 6.6242024-05-24 | 6.6406.497 | -- | -- | -- | 6.7456.495 | 3,10520,485.466 | |
Hannover | 8.7458:16 AM | 8.7458.680 | +0.065+0.75% | 8.390180 | 8.480180 | 8.7458.745 | 00.000 | |
Hamburg | 8.7458:16 AM | 8.7458.680 | +0.065+0.75% | 8.390180 | 8.480180 | 8.7458.745 | 00.000 | |
Frankfurt | 8.820011:51 AM | 8.73508.6800 | +0.1400+1.61% | 8.3900180 | 8.4800180 | 8.82008.7350 | 1,1259,922.5000 | |
Düsseldorf | 8.5454:31 PM | 8.8158.780 | -0.235-2.68% | 8.445500 | 8.510500 | 8.9058.545 | 00.000 | |
Cboe Europe DXE | 8.495:29 PM | 8.818.81 | -0.33-3.69% | -- | -- | 8.958.48 | 110,662607,508.26 | |
Cboe Europe CXE | 8.525:07 PM | 8.549.45 | -0.94-9.89% | -- | -- | 8.548.52 | 2,61722,309.28 | |
Cboe Europe BXE | 8.545:14 PM | 8.648.90 | -0.37-4.10% | -- | -- | 8.648.54 | 1,80715,480.06 | |
Berlin | 8.7958:00 AM | 8.7958.760 | +0.035+0.40% | 8.435100 | 8.480100 | 8.7958.795 | 00.000 | |