| gettex | 23.8702024-07-16 | 23.66023.620 | +0.250+1.06% | 23.880209 | 23.930209 | 23.88023.520 | 10237.830 | |
| TradeGate | 23.9102024-07-16 | 23.50023.670 | +0.240+1.01% | 23.890230 | 23.9301,230 | 23.91023.500 | 3227,602.590 | |
| München | 23.6302024-07-16 | 23.63023.760 | -0.130-0.55% | -- | -- | 23.63023.630 | 00.000 | |
| Düsseldorf | 23.7202024-07-16 | 23.48023.480 | +0.240+1.02% | -- | -- | 23.72023.480 | 00.000 | |
| Berlin | 23.4202024-07-16 | 23.42023.750 | -0.330-1.39% | -- | -- | 23.42023.420 | 00.000 | |
| Stuttgart | 23.6702024-07-16 | 23.45023.590 | +0.080+0.34% | -- | -- | 23.70023.440 | 00.000 | |
| Euronext Milan | 23.8602024-07-15 | 24.44023.390 | -- | -- | -- | 24.44024.440 | 20488.800 | |
| Frankfurt | 23.52002024-07-16 | 23.560023.5600 | -0.0400-0.17% | -- | -- | 23.560023.5200 | 841,975.6800 | |
| Euronext Milan (TAH) | 24.4502024-05-08 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
| Prague | 500.002024-06-20 | 500.00500.00 | -- | -- | -- | 500.00500.00 | 105,000 | |
| Nasdaq Other OTC | 26.05002024-07-16 | 26.050026.1625 | -0.1125-0.43% | -- | -- | 26.050026.0500 | 2815,861.2500 | |
| Cboe Europe CXE | 268.352024-07-11 | 267.85269.80 | -- | -- | -- | 268.35267.85 | 444119,036.90 | |
| Cboe Europe BXE | 275.402024-07-16 | 275.40272.10 | +3.30+1.21% | -- | -- | 275.40275.40 | 664182,865.60 | |
| London International | 285.552024-05-24 | 286.00286.15 | -- | -- | -- | 286.90283.90 | 225,6107.84 mill. | |
| Turquoise | 275.402024-07-16 | 271.50272.50 | +2.90+1.06% | -- | -- | 275.70271.50 | 103,62328.38 mill. | |
| LSE International Off-book | 273.802024-07-16 | 271.90272.78 | +1.02+0.37% | -- | -- | 275.70271.50 | 215,63459.02 mill. | |
| Cboe Europe DXE | 275.452024-07-16 | 271.80272.50 | +2.95+1.08% | -- | -- | 275.70271.20 | 951,95188.86 mill. | |
| OMX Nordic | 275.502024-07-16 | 272.00273.20 | +2.30+0.84% | 275.401,499 | 275.501,074 | 275.70271.10 | 2.06 mill.560.9 mill. | |
| Lang & Schwarz | 23.8802024-07-16 | 23.55023.550 | +0.330+1.40% | 23.880- | 23.920- | 23.89023.370 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 23.58002024-07-16 | 23.580023.8600 | -0.2800-1.17% | 23.8400210 | 23.9800210 | 23.580023.5800 | -- | |