| Lang & Schwarz | 24,210 | +3,11% | - | +2,98% | -12,58% | +25,94% | +26,71% | |
| gettex | 24,280 | +3,14% | - | +3,19% | -12,57% | +25,63% | +27,21% | |
| TradeGate | 24,230 | +2,97% | - | +3,06% | -12,59% | +25,12% | +27,53% | |
| Quotrix | 23,7500 | +1,37% | - | +0,98% | -13,67% | +21,89% | +24,19% | |
| München | 24,240 | +3,86% | - | +3,15% | -12,17% | +25,00% | +27,79% | |
| Frankfurt | 24,0500 | +3,09% | - | +2,34% | -12,97% | +24,14% | +26,58% | |
| Cboe Europe DXE | 273,10 | +2,27% | - | +1,64% | -14,09% | +21,22% | +41,30% | |
| Nasdaq Other OTC | 26,1375 | - | - | +3,31% | -11,85% | +28,29% | +18,27% | |
| OMX Nordic | 272,90 | +2,32% | - | +1,64% | -14,18% | +21,18% | +41,19% | |
| Cboe Europe BXE | 272,80 | +2,23% | - | +1,54% | -13,87% | +20,87% | +41,14% | |
| Düsseldorf | 23,970 | +2,30% | - | +2,22% | -13,18% | +24,69% | +25,83% | |
| Cboe Europe CXE | 272,75 | +2,21% | - | +3,24% | -13,33% | +17,30% | +41,31% | |
| LSE International Off-book | 271,54 | +1,74% | - | +1,28% | - | - | - | |
| Turquoise | 271,95 | +1,85% | - | +1,21% | -14,45% | +20,71% | +40,70% | |
| Stuttgart | 24,010 | +2,21% | - | +2,00% | -12,90% | +25,34% | +25,60% | |
| Berlin | 23,670 | +1,41% | - | +0,72% | -13,60% | +22,06% | +24,80% | |
| Euronext Milan | 23,520 | +2,04% | - | +5,61% | -8,68% | - | - | |
| London International | 285,55 | - | - | 0,00% | -9,44% | +24,50% | +49,77% | |
| Euronext Milan (TAH) | 23,090 | -5,56% | - | -5,56% | - | - | - | |
| Prague | 580,00 | - | - | +16,00% | +16,00% | +29,36% | +19,23% | |
| Prague | - | - | - | - | - | - | - | |