TradeGate | 13,4326.09.2024 | 13,4313,26 | +0,17+1,28% | 13,43500 | 13,47380 | 13,6313,38 | 6 27584 854,98 | |
gettex | 13,45026.09.2024 | 13,45013,300 | +0,150+1,13% | 13,430350 | 13,490350 | 13,65013,360 | 2 23530 259,910 | |
Quotrix | 13,510026.09.2024 | 13,420012,9400 | +0,5700+4,40% | 13,4100300 | 13,4900300 | 13,510013,4200 | 70945,7000 | |
Oslo | 159,5026.09.2024 | 158,70155,60 | -- | -- | -- | 160,90158,70 | 287 173- | |
Cboe Europe DXE | 160,0526.09.2024 | 159,00156,60 | +3,45+2,20% | -- | -- | 160,80158,70 | 117 49511,14 mln | |
London International | 133,7024.05.2024 | 133,80136,80 | -- | -- | -- | 135,90132,70 | 9 7851,13 mln | |
LSE International Off-book | 159,5026.09.2024 | 159,00155,80 | +3,70+2,37% | -- | -- | 160,30159,00 | 4 710752 232,41 | |
Turquoise | 160,1026.09.2024 | 160,00156,70 | +3,40+2,17% | -- | -- | 160,60158,70 | 3 858616 463,30 | |
Nasdaq Other OTC | 15,230026.09.2024 | 15,230014,4100 | +0,8200+5,69% | -- | -- | 15,230015,2300 | 6339 640,5900 | |
München | 13,40026.09.2024 | 13,36013,110 | +0,290+2,21% | -- | -- | 13,40013,360 | 1201 608 | |
Cboe Europe BXE | 159,2026.09.2024 | 160,05151,85 | +7,35+4,84% | -- | -- | 160,05159,05 | 11618 512,45 | |
Frankfurt | 13,530026.09.2024 | 13,380013,3200 | +0,2100+1,58% | -- | -- | 13,530013,3800 | 1001 353 | |
OMX Nordic | 163,9026.09.2024 | 163,90155,80 | +8,10+5,20% | -- | -- | 163,90163,90 | 172 786,30 | |
Cboe Europe CXE | 156,8021.08.2024 | 156,80138,40 | -- | -- | -- | 156,80156,80 | 1156,80 | |
Stuttgart | 13,51026.09.2024 | 13,39013,290 | +0,220+1,66% | -- | -- | 13,57013,390 | 00.000 | |
Berlin | 13,41026.09.2024 | 13,41013,100 | +0,310+2,37% | -- | -- | 13,41013,410 | 00.000 | |
Düsseldorf | 13,36026.09.2024 | 13,36013,060 | +0,300+2,30% | -- | -- | 13,36013,360 | 00.000 | |
Hamburg | 13,42026.09.2024 | 13,41013,190 | +0,230+1,74% | -- | -- | 13,42013,410 | 00.000 | |
Hannover | 13,42026.09.2024 | 13,41013,190 | +0,230+1,74% | -- | -- | 13,42013,410 | 00.000 | |
Lang & Schwarz | 13,44026.09.2024 | 13,25013,250 | +0,190+1,43% | 13,440- | 13,480- | 13,63013,250 | -- | |