| gettex | 32.7702024-06-28 | 32.64032.600 | +0.170+0.52% | 32.580153 | 32.950153 | 32.90032.390 | 1103,568.600 | |
| TradeGate | 32.7102024-06-28 | 32.91032.790 | -0.080-0.24% | 32.58095 | 32.85094 | 33.02032.260 | 1,52049,572.910 | |
| München | 32.6402024-06-28 | 32.64031.770 | +0.870+2.74% | -- | -- | 32.64032.640 | 00.000 | |
| Düsseldorf | 32.5902024-06-28 | 32.59031.720 | +0.870+2.74% | -- | -- | 32.59032.590 | 00.000 | |
| Berlin | 32.6402024-06-28 | 32.64031.770 | +0.870+2.74% | -- | -- | 32.64032.640 | 00.000 | |
| Stuttgart | 32.4802024-06-28 | 32.54032.560 | -0.080-0.25% | -- | -- | 32.54032.480 | 00.000 | |
| Frankfurt | 32.94002024-06-28 | 32.320032.2400 | +0.7000+2.17% | -- | -- | 32.940032.3200 | 20658.8000 | |
| Cboe Europe CXE | 33.722024-05-31 | 33.7230.60 | -- | -- | -- | 33.7233.72 | 421,416.24 | |
| Nasdaq Other OTC | 34.98502024-06-28 | 34.450034.5200 | +0.4650+1.35% | -- | -- | 34.985034.4500 | 68719,161.5000 | |
| Cboe Europe BXE | 31.882024-06-21 | 31.8031.96 | -- | -- | -- | 31.8831.73 | 83226,450.19 | |
| LSE International Off-book | 32.682024-06-28 | 33.1632.68 | 0.00+0.01% | -- | -- | 33.0232.32 | 9,585314,053.54 | |
| Turquoise | 32.652024-06-28 | 33.0132.91 | -0.27-0.81% | -- | -- | 33.0132.32 | 11,700382,000.78 | |
| London International | 34.772024-05-24 | 34.2434.15 | -- | -- | -- | 35.0034.09 | 146,552912,654.53 | |
| Cboe Europe DXE | 32.622024-06-28 | 32.9432.91 | -0.29-0.88% | -- | -- | 33.0632.32 | 107,5641.59 mill. | |
| Euronext - Brüssel | 32.8702024-06-28 | 32.95032.900 | -0.030-0.09% | 32.30077 | 32.970100 | 33.06032.320 | 277,6119.11 mill. | |
| Euronext Milan (TAH) | 32.870- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.6002024-06-29 | 32.60032.600 | 0.0000.00% | 32.600- | 32.860- | 32.60032.600 | -- | |
| Quotrix | 32.76002024-06-28 | 32.760031.9400 | +0.8200+2.57% | 32.5800123 | 32.8500123 | 32.760032.7600 | -- | |
| Vienna Global Market | 33.082024-06-28 | 33.0832.44 | +0.64+1.97% | -- | -- | 33.0833.08 | 0- | |