gettex | 17.3152024-09-17 | 16.49016.445 | +0.870+5.29% | 17.220150 | 17.335150 | 17.77016.490 | 60110,646.580 | |
TradeGate | 17.232024-09-17 | 16.5216.49 | +0.74+4.49% | 17.22300 | 17.29300 | 18.0416.52 | 4,12571,601.09 | |
Hannover | 17.2352024-09-17 | 16.46516.305 | +0.930+5.70% | -- | -- | 17.23516.465 | 00.000 | |
Düsseldorf | 17.1902024-09-17 | 16.39016.380 | +0.810+4.95% | -- | -- | 17.69016.390 | 00.000 | |
Stuttgart | 16.6202024-09-17 | 16.45516.470 | +0.150+0.91% | -- | -- | 16.62016.455 | 00.000 | |
München | 16.4352024-09-17 | 16.43516.280 | +0.155+0.95% | -- | -- | 16.43516.435 | 00.000 | |
Berlin | 16.4302024-09-17 | 16.43016.345 | +0.085+0.52% | 17.195310 | 17.255310 | 16.43016.430 | 00.000 | |
Frankfurt | 17.65502024-09-17 | 16.465016.4500 | +1.2050+7.33% | -- | -- | 18.165016.4650 | 116.5850 | |
Nasdaq Other OTC | 19.25002024-09-17 | 19.250017.5000 | +1.7500+10.00% | -- | -- | 19.250019.2500 | 1001,925 | |
Cboe Europe CXE | 185.902024-09-16 | 186.00180.30 | -- | -- | -- | 186.00185.90 | 975181,284.20 | |
Cboe Europe BXE | 201.452024-09-17 | 187.38180.25 | +21.20+11.76% | -- | -- | 205.50187.38 | 12,5912.53 mill. | |
London International | 234.252024-05-24 | 234.25237.75 | -- | -- | -- | 235.50232.20 | 66,7338.46 mill. | |
Turquoise | 198.102024-09-17 | 187.55186.50 | +11.60+6.22% | -- | -- | 205.45187.33 | 25,52249.96 mill. | |
LSE International Off-book | 196.302024-09-17 | 187.35186.70 | +9.60+5.14% | -- | -- | 205.00187.05 | 373,64473.63 mill. | |
Cboe Europe DXE | 197.502024-09-17 | 187.50186.50 | +11.00+5.90% | -- | -- | 205.50186.95 | 3.22 mill.222.55 mill. | |
OMX Nordic | 196.302024-09-17 | 187.30186.70 | +9.60+5.14% | 197.451,414 | 197.60817 | 205.70186.90 | 6.14 mill.1.14 bill. | |
Lang & Schwarz | 17.2157:11 AM | 17.21517.215 | 0.0000.00% | 17.215- | 17.285- | 17.21517.215 | -- | |
Quotrix | 16.53002024-09-17 | 16.530016.3950 | +0.1350+0.82% | 17.2650210 | 17.5450210 | 16.530016.5300 | -- | |