| Quotrix | 16.70502024-08-02 | 16.705017.2100 | -0.5050-2.93% | 16.4950220 | 16.6000220 | 16.705016.7050 | -- | |
| TradeGate | 16.472024-08-02 | 16.6616.80 | -0.34-1.99% | 16.52320 | 16.58320 | 16.6616.47 | 1342,225.47 | |
| gettex | 16.4552024-08-02 | 16.65516.820 | -0.365-2.17% | 16.450160 | 16.585160 | 16.66016.430 | -- | |
| Lang & Schwarz | 16.4456:14 PM | 16.47516.475 | -0.030-0.18% | 16.445- | 16.515- | 16.48016.440 | -- | |
| London International | 234.252024-05-24 | 234.25237.75 | -- | -- | -- | 235.50232.20 | 66,7338.46 mill. | |
| Cboe Europe CXE | 195.702024-07-25 | 192.60206.70 | -- | -- | -- | 195.70192.60 | 71,361.15 | |
| Cboe Europe BXE | 194.352024-08-01 | 197.50198.95 | -- | -- | -- | 197.75194.33 | 1,115218,003.65 | |
| OMX Nordic | 190.202024-08-02 | 192.75194.65 | -4.45-2.29% | 189.80348 | 189.902 | 193.65188.95 | 1.43 mill.272.47 mill. | |
| LSE International Off-book | 190.202024-08-02 | 192.70198.05 | -7.85-3.96% | -- | -- | 193.60189.05 | 167,10832.13 mill. | |
| Turquoise | 189.852024-08-02 | 192.55194.25 | -4.40-2.27% | -- | -- | 193.60189.00 | 64,29912.3 mill. | |
| Cboe Europe DXE | 189.852024-08-02 | 192.75194.25 | -4.40-2.27% | -- | -- | 193.65188.95 | 761,20272.65 mill. | |
| Nasdaq Other OTC | 19.52502024-07-09 | 19.525021.8545 | -- | -- | -- | 19.525019.5250 | 1,84836,082.2000 | |
| Hannover | 16.7852024-08-02 | 16.78517.180 | -0.395-2.30% | -- | -- | 16.78516.785 | 00.000 | |
| München | 16.7352024-08-02 | 16.73517.235 | -0.500-2.90% | -- | -- | 16.73516.735 | 00.000 | |
| Berlin | 16.6702024-08-02 | 16.67017.115 | -0.445-2.60% | 16.500320 | 16.565320 | 16.67016.670 | 00.000 | |
| Stuttgart | 16.5552024-08-02 | 16.42516.910 | -0.355-2.10% | -- | -- | 16.58516.425 | 00.000 | |
| Düsseldorf | 16.4652024-08-02 | 16.59516.710 | -0.245-1.47% | -- | -- | 16.59516.385 | 00.000 | |
| Frankfurt | 16.27002024-08-02 | 16.270017.1550 | -0.8850-5.16% | -- | -- | 16.270016.2700 | 00.0000 | |