| gettex | 14,650 | +0,62% | - | -0,78% | +5,02% | +9,53% | +30,34% | |
| Lang & Schwarz | 14,580 | -0,03% | - | -0,98% | +4,89% | +8,77% | +30,90% | |
| Quotrix | 14,5600 | +0,14% | - | -1,32% | +5,28% | +7,69% | +29,40% | |
| TradeGate | 14,615 | -0,10% | - | -1,38% | +4,43% | +8,74% | +30,54% | |
| Berlin | 14,670 | +0,45% | - | -0,51% | +5,20% | +8,99% | +30,75% | |
| Cboe Europe BXE | 14,48 | -0,46% | - | -2,62% | +3,50% | +7,42% | +28,83% | |
| Cboe Europe CXE | 14,50 | - | - | -2,49% | +3,79% | +7,57% | +29,46% | |
| Cboe Europe DXE | 14,58 | 0,00% | - | -1,95% | +4,29% | +8,16% | +29,95% | |
| Düsseldorf | 14,550 | +0,69% | - | -0,44% | +5,09% | +8,79% | +30,31% | |
| Euronext Milan | 14,565 | -0,10% | - | -2,05% | +4,26% | +8,25% | +29,67% | |
| Euronext Milan (TAH) | 14,565 | - | - | - | - | - | - | |
| Frankfurt | 14,5200 | -0,75% | - | -2,62% | +5,68% | +7,56% | +29,67% | |
| Hamburg | 14,495 | +0,49% | - | -1,36% | +5,49% | +7,73% | +29,42% | |
| Hannover | 14,495 | +0,49% | - | -1,36% | +5,49% | +7,73% | +29,42% | |
| London International | 14,95 | - | - | +0,54% | +7,02% | +11,07% | +32,89% | |
| LSE International Off-book | 14,58 | +0,42% | - | - | - | - | - | |
| Madrid | 14,5950 | +0,21% | - | -1,65% | +4,70% | +8,19% | +30,06% | |
| München | 14,505 | +0,28% | - | -1,66% | +5,45% | +7,84% | +29,58% | |
| Nasdaq Other OTC | 16,1600 | - | - | +1,83% | +7,73% | +15,84% | +19,70% | |
| Stuttgart | 14,570 | +0,62% | - | -2,38% | +4,86% | +8,29% | +29,74% | |
| Turquoise | 14,58 | 0,00% | - | -1,95% | +4,29% | +8,16% | +30,06% | |
| Vienna Global Market | 14,61 | +0,45% | - | -2,01% | +5,56% | +8,14% | +30,10% | |
| Xetra | 14,665 | +0,65% | - | -1,94% | +4,94% | +8,55% | +32,19% | |