| TradeGate | 47,030 | +0,38% | - | -0,23% | +2,80% | +5,12% | -33,16% | |
| gettex | 47,080 | +0,49% | - | -0,76% | +2,64% | +4,74% | -33,20% | |
| Lang & Schwarz | 46,570 | -0,94% | - | -1,19% | +1,99% | +4,51% | -33,73% | |
| Quotrix | 46,5000 | -0,56% | - | -2,27% | +0,41% | +1,91% | -33,78% | |
| OMX Nordic | 47,16 | - | - | -0,08% | +3,53% | +4,80% | -32,95% | |
| London International | 47,25 | - | - | +0,02% | +3,35% | +5,05% | -32,69% | |
| Berlin | 47,330 | +1,20% | - | +0,06% | +3,27% | +6,07% | -32,69% | |
| Turquoise | 46,99 | +0,64% | - | -0,61% | +3,21% | +4,40% | -33,19% | |
| Cboe Europe DXE | 46,95 | +0,57% | - | -0,72% | +3,16% | +4,29% | -33,25% | |
| Stuttgart | 46,570 | -0,87% | - | -1,77% | +2,74% | +3,51% | -33,85% | |
| Nasdaq Other OTC | 49,8760 | - | - | +0,29% | +2,54% | +0,35% | -38,77% | |
| Euronext Milan | 46,140 | - | - | -2,56% | -2,53% | - | - | |
| Frankfurt | 46,8300 | +0,30% | - | -0,85% | +2,29% | +4,25% | -33,48% | |
| Cboe Europe BXE | 46,87 | +0,30% | - | -0,95% | +0,97% | +4,25% | -33,46% | |
| München | 46,710 | -1,68% | - | -1,21% | +0,65% | +2,10% | -33,50% | |
| Cboe Europe CXE | 46,66 | - | - | +0,04% | +0,56% | +1,17% | -33,80% | |
| Hamburg | 46,400 | -0,34% | - | -2,83% | +0,35% | +2,02% | -33,75% | |
| Hannover | 46,310 | -1,57% | - | -2,36% | +0,15% | +1,71% | -33,88% | |
| Düsseldorf | 46,230 | -1,64% | - | -2,43% | +0,13% | +3,35% | -34,05% | |
| Euronext Milan (TAH) | 47,290 | - | - | - | - | - | - | |
| LSE International Off-book | 46,82 | -0,71% | - | -1,84% | - | - | - | |