TradeGate | 30,0610:28 | 29,6629,74 | +0,32+1,08% | 30,16300 | 30,20300 | 30,0629,44 | 25 236752 942,84 | |
gettex | 30,10010:32 | 29,70029,980 | +0,120+0,40% | 30,160663 | 30,200663 | 30,10029,460 | 1 08432 362,960 | |
Quotrix | 29,980010:07 | 29,800029,7800 | +0,2000+0,67% | 30,1600300 | 30,2000300 | 29,980029,8000 | 501 499 | |
Xetra | 30,04010:17 | 29,66029,840 | +0,200+0,67% | 30,04026 | 30,100288 | 30,04029,400 | 36 0571,07 mill. | |
Stuttgart | 29,7602024. 10. 09. | 29,84029,820 | -- | -- | -- | 30,14029,360 | 28 020836 861,540 | |
Cboe Europe DXE | 30,0810:18 | 29,7629,83 | +0,25+0,84% | 30,06149 | 30,1049 | 30,0829,47 | 8 715159 361,83 | |
London International | 38,122024. 05. 24. | 38,6238,56 | -- | -- | -- | 38,8436,98 | 2 31980 020,85 | |
Cboe Europe BXE | 29,632024. 10. 07. | 29,5430,17 | -- | -- | -- | 29,6829,46 | 1 47843 715,17 | |
Turquoise | 29,9410:12 | 29,7629,84 | +0,10+0,34% | -- | -- | 29,9429,48 | 1 03630 940,60 | |
Cboe Europe CXE | 29,422024. 10. 07. | 29,4229,68 | -- | -- | -- | 29,4229,42 | 37210 944,24 | |
Nasdaq Other OTC | 34,70002024. 10. 01. | 34,700031,7900 | -- | -- | -- | 34,700034,7000 | 30010 410 | |
Frankfurt | 29,980010:09 | 29,700029,7000 | +0,2800+0,94% | 30,0600500 | 30,1000500 | 29,980029,7000 | 1705 096,6000 | |
Hamburg | 29,6809:00 | 29,70029,800 | -0,120-0,40% | 30,040218 | 30,10097 | 29,70029,680 | 671 988,560 | |
LSE International Off-book | 30,1010:19 | 29,7030,10 | 0,000,00% | -- | -- | 30,1029,40 | 32945,88 | |
München | 29,98010:11 | 29,66029,800 | +0,180+0,60% | 30,040218 | 30,10097 | 29,98029,660 | 5149,900 | |
Euronext Milan (TAH) | 29,5802024. 09. 20. | 29,580- | -- | -- | -- | 29,58029,580 | 4118,320 | |
Euronext Milan | 30,1202024. 09. 11. | 30,58033,380 | -- | 28,920805 | 31,100400 | 30,58030,580 | 261,160 | |
Berlin | 29,7008:00 | 29,70029,800 | -0,100-0,34% | 30,060500 | 30,100500 | 29,70029,700 | 00.000 | |
Düsseldorf | 29,8609:32 | 29,66029,680 | +0,180+0,61% | 30,040340 | 30,120340 | 29,86029,660 | 00.000 | |
Hannover | 29,7008:16 | 29,70029,800 | -0,100-0,34% | 30,040218 | 30,10097 | 29,70029,700 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 30,14010:35 | 29,74029,740 | +0,400+1,34% | 30,140- | 30,200- | 30,14029,400 | -- | |
Vienna Global Market | 29,582024. 10. 09. | 29,5829,80 | -- | 30,00260 | 30,16260 | 29,5829,58 | 0- | |