gettex | 49.20018/10/2024 | 48.80048.700 | +0.500+1.03% | 48.800153 | 49.200153 | 49.24048.480 | 1,46171,596.920 | |
Lang & Schwarz | 48.74013:03 | 48.74048.740 | 0.0000.00% | 48.740- | 49.180- | 48.74048.740 | -- | |
Quotrix | 48.500018/10/2024 | 48.500048.8400 | -0.3400-0.70% | 48.8000160 | 49.1600160 | 48.500048.5000 | -- | |
TradeGate | 48.78018/10/2024 | 48.32048.320 | +0.460+0.95% | 48.760150 | 49.240150 | 49.24048.320 | 12,216599,270.720 | |
Berlin | 48.30018/10/2024 | 48.30048.620 | -0.320-0.66% | -- | -- | 48.30048.300 | 00.000 | |
Bulgaria | 48.9218/10/2024 | 48.9248.40 | +0.52+1.07% | -- | -- | 48.9248.92 | 00.00 | |
Cboe Europe BXE | 49.0218/10/2024 | 49.2248.72 | +0.30+0.62% | -- | -- | 49.2449.02 | 46522,843.44 | |
Cboe Europe CXE | 49.3124/09/2024 | 49.3147.57 | -- | -- | -- | 49.3149.31 | 21310,503.03 | |
Cboe Europe DXE | 49.0618/10/2024 | 48.4348.55 | +0.51+1.05% | -- | -- | 49.2648.30 | 60,9831.49 mill. | |
Düsseldorf | 48.72018/10/2024 | 48.32048.320 | +0.400+0.83% | -- | -- | 48.86048.320 | 1256,090 | |
Euronext Milan | 50.5027/09/2024 | 50.0546.66 | -- | -- | -- | 50.0550.05 | 6300.30 | |
Euronext Milan (TAH) | 49.040- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 48.320018/10/2024 | 48.320048.3400 | -0.0200-0.04% | -- | -- | 48.320048.3200 | 1004,832 | |
Hamburg | 48.86018/10/2024 | 48.32048.200 | +0.660+1.37% | -- | -- | 48.86048.320 | 1,00048,860 | |
Hannover | 48.32018/10/2024 | 48.32049.180 | -0.860-1.75% | -- | -- | 48.32048.320 | 00.000 | |
London International | 50.5524/05/2024 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2,988140,835.75 | |
LSE International Off-book | 49.0718/10/2024 | 48.4848.64 | +0.43+0.88% | -- | -- | 49.2848.50 | 21,3961.05 mill. | |
München | 48.78018/10/2024 | 48.78049.080 | -0.300-0.61% | -- | -- | 48.78048.780 | 00.000 | |
Nasdaq Other OTC | 49.870117/10/2024 | 49.870152.3800 | -- | -- | -- | 49.870149.8701 | 55527,677.9055 | |
Stuttgart | 48.80018/10/2024 | 48.42048.400 | +0.400+0.83% | -- | -- | 49.22048.340 | 35017,026.600 | |
Turquoise | 49.1218/10/2024 | 48.4648.54 | +0.58+1.19% | -- | -- | 49.2448.46 | 6,068297,038.74 | |
Vienna Global Market | 48.8018/10/2024 | 48.4848.60 | +0.20+0.41% | -- | -- | 49.0848.46 | 31015,022.60 | |
Xetra | 49.02018/10/2024 | 48.48048.640 | +0.380+0.78% | -- | -- | 49.28048.260 | 111,0115.44 mill. | |