FINECOBANK SPA/ IT0000072170 /
| 2024-08-30 3:30:41 PM | Chg. +0.14 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.43EUR | +0.88% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.43 bill.EUR | 3.17% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:30:41 PM | 15.43 | 0 |
| 2024-08-30 | 1:00:16 PM | 15.43 | 0 |
| 2024-08-30 | 11:00:17 AM | 15.42 | 0 |
| 2024-08-30 | 9:05:22 AM | 15.37 | 0 |
| 2024-08-29 | 3:30:35 PM | 15.29 | 0 |
| 2024-08-29 | 1:00:43 PM | 15.31 | 0 |
| 2024-08-29 | 11:00:26 AM | 15.32 | 0 |
| 2024-08-29 | 9:05:07 AM | 15.19 | 0 |
| 2024-08-28 | 3:30:16 PM | 15.10 | 0 |
| 2024-08-28 | 1:00:33 PM | 15.06 | 0 |
| 2024-08-28 | 11:00:32 AM | 15.05 | 0 |
| 2024-08-28 | 9:05:32 AM | 15.04 | 0 |
| 2024-08-27 | 3:30:43 PM | 14.94 | 0 |
All quotes in EUR
