TradeGate17.6453:05 PM17.65017.950-0.305-1.70%17.64060017.64560017.86017.40569,4531.23 mill.
gettex17.6453:04 PM17.69018.000-0.355-1.97%17.63556717.64556717.85017.2506,443114,167.635
Quotrix17.70001:33 PM17.955018.0850-0.3850-2.13%17.640057017.645057017.955017.500086615,355.4450
London International20.282024-05-2420.1020.23--17.271,00018.161,00020.3319.952.15 mill.7.66 mill.
Xetra17.6552:52 PM17.66017.920-0.265-1.48%17.65022117.66042217.86517.590342,7666.08 mill.
Cboe Europe DXE17.662:53 PM17.6517.89-0.23-1.26%17.6629817.6622717.8717.65418,6194.23 mill.
Turquoise17.662:53 PM17.6517.89-0.23-1.29%----17.8617.6555,183980,551.54
LSE International Off-book17.682:44 PM17.6618.00-0.32-1.76%17.271,00018.161,00017.8517.6626,717474,414.39
Stuttgart17.6802:45 PM17.60017.935-0.255-1.42%17.65585017.65585017.86017.4957,450131,924.125
Cboe Europe CXE19.202024-11-0619.7320.10------19.7319.206,134119,320.38
Cboe Europe BXE17.719:06 AM17.6417.93-0.23-1.27%----17.7017.645,776101,984.36
Frankfurt17.67002:27 PM17.505017.9300-0.2600-1.45%17.650060017.660060017.820017.40502,25039,787.2000
Nasdaq Other OTC19.62252024-11-1119.630020.2500------19.630019.62252895,652.2175
Euronext Milan17.77011:09 AM17.77018.810-1.040-5.53%17.7003517.72060117.77017.77050888.500
Euronext Milan (TAH)18.3602024-07-2518.41019.620-1.260-6.42%----18.41018.305236.715
Berlin17.2808:01 AM17.28018.235-0.955-5.24%17.65050017.66050017.28017.28000.000
Düsseldorf17.6409:10 AM17.50517.860-0.220-1.23%17.64557017.66057017.64017.50500.000
Bulgaria20.062024-11-0520.0620.13-0.07-0.35%17.6560017.6660020.0620.0600.00
Hamburg17.4058:16 AM17.40517.855-0.450-2.52%17.65022117.66042217.40517.40500.000
Hannover17.4058:16 AM17.40518.335-0.930-5.07%17.65022117.66042217.40517.40500.000
München17.4258:01 AM17.42518.345-0.920-5.01%17.65050017.66050017.42517.42500.000
Lang & Schwarz17.6353:05 PM17.90517.895-0.260-1.45%17.635-17.645-17.90517.360--
Vienna Global Market17.721:00 PM17.7417.91-0.19-1.06%17.5950417.7247217.8317.720-