Quotrix | 24.12502024-07-24 | 24.170023.7650 | +0.3600+1.51% | 24.0400400 | 24.1300400 | 24.315024.1250 | 3508,500.7500 | |
gettex | 24.1152024-07-24 | 24.17524.115 | 0.0000.00% | 24.035312 | 24.090312 | 24.42523.975 | 7,958192,184.205 | |
TradeGate | 24.2002024-07-24 | 24.23024.215 | -0.015-0.06% | 24.0702,060 | 24.100420 | 24.42523.915 | 48,0721.16 mill. | |
Düsseldorf | 24.0802024-07-24 | 24.08024.025 | +0.055+0.23% | -- | -- | 24.08024.080 | 00.000 | |
Hannover | 24.0202024-07-24 | 24.02024.475 | -0.455-1.86% | -- | -- | 24.02024.020 | 00.000 | |
Nasdaq Other OTC | 26.68002024-07-24 | 26.680026.4080 | +0.2720+1.03% | -- | -- | 26.680026.6800 | 60212,673 | |
Berlin | 24.1152024-07-24 | 24.10524.545 | -0.430-1.75% | -- | -- | 24.11524.105 | 58514,104.775 | |
München | 24.0802024-07-24 | 24.10523.995 | +0.085+0.35% | -- | -- | 24.19024.080 | 90521,856.700 | |
Stuttgart | 24.2602024-07-24 | 24.08024.210 | +0.050+0.21% | -- | -- | 24.33023.915 | 93222,379.370 | |
Hamburg | 24.1902024-07-24 | 24.02024.475 | -0.285-1.16% | -- | -- | 24.19023.990 | 1,35032,652.500 | |
OMX Nordic | 288.002024-07-24 | 288.50290.05 | -2.05-0.71% | -- | -- | 291.35288.00 | 15845,614.30 | |
Cboe Europe BXE | 289.432024-07-24 | 289.43288.85 | +0.58+0.20% | -- | -- | 289.43289.43 | 478138,345.15 | |
Frankfurt | 24.20002024-07-24 | 24.020024.2650 | -0.0650-0.27% | -- | -- | 24.370023.9750 | 9,563230,397.7250 | |
Cboe Europe CXE | 288.252024-07-24 | 289.35291.70 | -3.45-1.18% | -- | -- | 289.35288.25 | 916264,554.35 | |
LSE International Off-book | 290.002024-07-24 | 290.90290.55 | -0.54-0.19% | -- | -- | 291.85286.60 | 150,99343.63 mill. | |
London International | 302.902024-05-24 | 306.45310.60 | -- | -- | -- | 312.35301.85 | 3.01 mill.54.69 mill. | |
Turquoise | 288.302024-07-24 | 291.20289.25 | -0.95-0.33% | -- | -- | 292.05286.45 | 202,04658.49 mill. | |
Cboe Europe DXE | 288.302024-07-24 | 291.65289.20 | -0.90-0.31% | -- | -- | 292.20286.30 | 1.17 mill.169.35 mill. | |
Lang & Schwarz | 24.1802024-07-24 | 24.07024.070 | +0.110+0.46% | 24.180- | 24.245- | 24.41523.925 | -- | |
Oslo | 288.002024-07-24 | 291.50288.75 | -- | -- | -- | 292.15286.30 | 2.81 mill.- | |