| gettex | 584.2002024-09-26 | 580.600569.400 | +14.800+2.60% | 584.0009 | 586.6009 | 596.200580.600 | 9556,153.200 | |
| Lang & Schwarz | 584.402024-09-26 | 571.20568.40 | +16.00+2.81% | 584.40- | 586.40- | 598.20570.20 | -- | |
| Quotrix | 591.80002024-09-26 | 581.4000562.8000 | +29.0000+5.15% | 578.000020 | 586.800020 | 591.8000581.4000 | 4023,672 | |
| TradeGate | 585.402024-09-26 | 582.20568.00 | +17.40+3.06% | 585.2010 | 586.8010 | 596.40577.00 | 1,194703,066 | |
| Berlin | 585.002024-09-26 | 585.00562.40 | +22.60+4.02% | -- | -- | 585.00585.00 | 00.00 | |
| Cboe Europe BXE | 588.902024-09-26 | 596.20571.80 | +17.10+2.99% | -- | -- | 596.20588.90 | 3319,445.80 | |
| Cboe Europe CXE | 588.902024-09-26 | 595.00569.90 | +19.00+3.33% | -- | -- | 595.00588.90 | 8147,888.80 | |
| Cboe Europe DXE | 582.802024-09-26 | 596.60569.60 | +13.20+2.32% | -- | -- | 598.20576.20 | 65,90520.55 mill. | |
| Düsseldorf | 583.802024-09-26 | 583.80561.20 | +22.60+4.03% | -- | -- | 583.80583.80 | 00.00 | |
| Euronext - Amsterdam | 580.602024-09-26 | 596.80569.00 | +11.60+2.04% | 578.0040 | 581.4031 | 598.20576.20 | 155,31491.13 mill. | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 580.60- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 583.00002024-09-26 | 585.0000569.0000 | +14.0000+2.46% | -- | -- | 592.8000583.0000 | 10461,110 | |
| Hannover | 582.402024-09-26 | 597.00569.80 | +12.60+2.21% | -- | -- | 597.00582.40 | 00.00 | |
| London International | 666.302024-05-24 | 669.00672.40 | -- | -- | -- | 678.00657.60 | 68,11944.65 mill. | |
| LSE International Off-book | 589.602024-09-26 | 590.10559.20 | +30.40+5.44% | -- | -- | 598.00576.20 | 7,5754.46 mill. | |
| München | 580.602024-09-26 | 580.60564.40 | +16.20+2.87% | -- | -- | 580.60580.60 | 00.00 | |
| Nasdaq Other OTC | 663.16002024-09-26 | 663.1600636.1080 | +27.0520+4.25% | -- | -- | 663.1600663.1600 | 138,621.0800 | |
| Stuttgart | 590.4002024-09-26 | 593.800563.800 | +26.600+4.72% | -- | -- | 593.800582.800 | 2112,276.800 | |
| Turquoise | 589.202024-09-26 | 595.80570.00 | +19.20+3.37% | -- | -- | 594.80589.20 | 763.32 mill. | |
| Vienna Global Market | 595.002024-09-26 | 595.20563.60 | +31.40+5.57% | -- | -- | 595.20593.80 | 0- | |
| Xetra | 585.002024-09-26 | 592.20570.00 | +15.00+2.63% | -- | -- | 593.80585.00 | 158,899 | |