gettex | 1,398.20026.09.2024 | 1,360.0001,346.200 | +52.000+3.86% | 1,391.0007 | 1,393.2007 | 1,409.2001,357.200 | 97134,813.800 | |
Lang & Schwarz | 1,395.2026.09.2024 | 1,354.601,347.20 | +48.00+3.56% | 1,395.20- | 1,399.20- | 1,410.201,350.00 | -- | |
Quotrix | 1,394.200026.09.2024 | 1,363.20001,369.0000 | +25.2000+1.84% | 1,390.200012 | 1,393.600012 | 1,394.20001,363.2000 | 11,394.2000 | |
TradeGate | 1,391.0026.09.2024 | 1,363.001,348.20 | +42.80+3.17% | 1,391.0020 | 1,393.605 | 1,409.201,362.00 | 1,2141.69 млн | |
Berlin | 1,432.6026.09.2024 | 1,362.601,383.40 | +49.20+3.56% | -- | -- | 1,432.601,362.60 | 00.00 | |
Cboe Europe BXE | 1,399.2026.09.2024 | 1,373.501,352.60 | +46.60+3.45% | -- | -- | 1,406.801,372.00 | 84116,837.10 | |
Cboe Europe CXE | 1,401.4026.09.2024 | 1,370.801,351.20 | +50.20+3.72% | -- | -- | 1,409.401,370.80 | 163226,844.90 | |
Cboe Europe DXE | 1,399.2026.09.2024 | 1,374.201,352.80 | +46.40+3.43% | -- | -- | 1,410.401,368.20 | 34,19219.33 млн | |
Düsseldorf | 1,380.8026.09.2024 | 1,364.201,338.40 | +42.40+3.17% | -- | -- | 1,398.801,364.20 | 34,112.40 | |
Euronext - Amsterdam | 1,391.0026.09.2024 | 1,372.601,347.80 | +43.20+3.21% | 1,383.0010 | 1,401.00105 | 1,411.001,367.80 | 77,640107.97 млн | |
Euronext Milan (TAH) | 1,391.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 1,380.000026.09.2024 | 1,374.00001,358.2000 | +21.8000+1.61% | -- | -- | 1,407.20001,372.6000 | 1520,874 | |
Hamburg | 1,390.4026.09.2024 | 1,370.201,349.80 | +40.60+3.01% | -- | -- | 1,399.601,370.20 | 1520,856 | |
Hannover | 1,399.8026.09.2024 | 1,370.201,349.80 | +50.00+3.70% | -- | -- | 1,399.801,370.20 | 00.00 | |
London International | 1,201.024.05.2024 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 млн | |
LSE International Off-book | 1,387.6526.09.2024 | 1,340.001,357.37 | +30.27+2.23% | -- | -- | 1,410.001,352.60 | 9,07812.54 млн | |
München | 1,368.2026.09.2024 | 1,368.201,370.60 | -2.40-0.18% | -- | -- | 1,368.201,368.20 | 00.00 | |
Nasdaq Other OTC | 1,525.000026.09.2024 | 1,565.40001,469.0000 | +56.0000+3.81% | -- | -- | 1,572.00001,499.2500 | 337399,911.0249 | |
Stuttgart | 1,394.80026.09.2024 | 1,363.6001,351.600 | +43.200+3.20% | -- | -- | 1,406.2001,363.600 | 407560,505 | |
Turquoise | 1,403.9026.09.2024 | 1,375.001,352.60 | +51.30+3.79% | -- | -- | 1,405.101,401.80 | 285.55 млн | |
Vienna Global Market | 1,409.6026.09.2024 | 1,372.001,361.00 | +48.60+3.57% | -- | -- | 1,409.601,372.00 | 0- | |
Xetra | 1,391.0026.09.2024 | 1,367.201,347.20 | +43.80+3.25% | -- | -- | 1,410.401,367.20 | 216298,910.20 | |