| Lang & Schwarz | 35,240 | -0,40% | - | -4,03% | +40,62% | +18,02% | +146,78% | |
| gettex | 35,320 | -0,39% | - | -3,92% | +40,72% | +17,65% | +147,69% | |
| TradeGate | 35,34 | -0,28% | - | -4,07% | +39,24% | +17,80% | +143,72% | |
| Quotrix | 35,3200 | +0,51% | - | -4,13% | +40,83% | +19,08% | +147,69% | |
| Hamburg | 35,160 | -3,25% | - | -4,25% | +38,97% | +16,73% | +147,61% | |
| Hannover | 35,160 | -1,51% | - | -4,61% | +38,10% | +19,92% | +147,61% | |
| Berlin | 35,320 | -1,23% | - | -4,23% | +38,84% | +20,46% | +148,73% | |
| München | 35,240 | -0,62% | - | -4,29% | +39,51% | +17,39% | +149,93% | |
| Turquoise | 35,34 | -0,17% | - | -4,74% | +40,91% | +17,56% | +148,87% | |
| Stuttgart | 35,380 | -0,17% | - | -4,02% | +40,96% | +18,17% | +147,41% | |
| Frankfurt | 35,2600 | -0,06% | - | -4,55% | +40,25% | +17,61% | +147,96% | |
| Cboe Europe DXE | 35,40 | +0,06% | - | -4,48% | +40,48% | +17,76% | +149,30% | |
| LSE International Off-book | 35,30 | +0,24% | - | -4,90% | - | - | - | |
| Xetra | 35,380 | +0,45% | - | -4,58% | +40,17% | +17,93% | +148,80% | |
| Düsseldorf | 35,440 | +0,62% | - | -3,75% | +41,42% | +18,77% | +151,35% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 35,92 | - | - | -2,42% | +42,54% | +18,43% | +142,87% | |
| Cboe Europe CXE | 34,39 | - | - | -9,38% | +35,77% | +16,18% | +141,16% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext Milan | 34,220 | - | - | -13,28% | - | - | - | |
| Euronext Milan (TAH) | 35,440 | - | - | - | - | - | - | |
| London International | 38,12 | - | - | 0,00% | +177,84% | +177,84% | +173,85% | |
| Nasdaq Other OTC | 36,6000 | - | - | -12,18% | +39,64% | +17,50% | - | |