| TradeGate | 14,670 | -0,78% | - | -2,85% | -35,66% | -53,44% | -31,00% | |
| Quotrix | 14,5550 | -0,34% | - | -3,45% | -35,63% | -53,78% | -31,57% | |
| Lang & Schwarz | 14,615 | -0,14% | - | -3,08% | -35,53% | -53,44% | -31,03% | |
| gettex | 14,625 | -1,02% | - | -3,11% | -35,34% | -53,35% | -31,37% | |
| Xetra | 14,585 | -0,92% | - | -2,86% | -35,06% | -53,48% | -31,72% | |
| Vienna Global Market | 14,65 | -0,37% | - | -0,07% | -34,89% | -53,30% | -31,25% | |
| Turquoise | 14,67 | +0,03% | - | +0,55% | -34,68% | -53,31% | -31,13% | |
| Stuttgart | 14,615 | -0,24% | - | -2,89% | -35,62% | -53,44% | -31,26% | |
| Nasdaq Other OTC | 16,0475 | - | - | -3,04% | -33,14% | -51,87% | -35,53% | |
| München | 14,690 | -0,03% | - | -1,64% | -34,68% | -53,51% | -30,94% | |
| LSE International Off-book | 14,59 | +1,25% | - | +1,25% | - | - | - | |
| London International | 23,28 | - | - | +0,04% | +2,42% | -29,50% | +10,02% | |
| Hannover | 14,555 | -1,29% | - | -5,24% | -33,57% | -54,06% | -32,11% | |
| Hamburg | 14,680 | +0,34% | - | -0,31% | -34,44% | -53,66% | -31,47% | |
| Frankfurt | 14,7000 | +0,58% | - | +0,68% | -34,90% | -53,17% | -30,79% | |
| Euronext Milan (TAH) | 21,060 | +5,83% | - | 0,00% | - | - | - | |
| Euronext Milan | 14,695 | +0,24% | - | -1,41% | -33,08% | - | - | |
| Düsseldorf | 14,655 | +0,31% | - | -1,28% | -34,58% | -53,37% | -31,13% | |
| Cboe Europe DXE | 14,66 | -0,02% | - | -1,54% | -34,79% | -53,34% | -31,17% | |
| Cboe Europe CXE | 15,60 | - | - | +9,32% | -29,09% | -52,60% | -26,76% | |
| Cboe Europe BXE | 14,69 | - | - | +1,10% | -33,14% | -53,17% | -29,44% | |
| Bulgaria | 14,62 | +0,86% | - | -13,90% | -53,22% | -53,29% | - | |
| Berlin | 14,830 | +0,75% | - | +3,17% | -32,31% | -53,19% | -31,15% | |