| TradeGate | 30.1521:52 | 30.7530.65 | -0.50-1.63% | 29.85110 | 30.30170 | 30.7530.15 | 11'467348'340 | |
| Quotrix | 30.450020:08 | 30.750031.0000 | -0.5500-1.77% | 29.8500140 | 30.3000140 | 30.750030.3000 | 62118'878.8500 | |
| gettex | 30.15021:43 | 30.65030.750 | -0.600-1.95% | 29.85083 | 30.30083 | 30.75030.150 | 1'74553'034.800 | |
| Lang & Schwarz | 29.80023:00 | 30.65030.650 | -0.850-2.77% | 29.800- | 30.250- | 30.70029.750 | -- | |
| Cboe Europe DXE | 30.3817:29 | 30.5030.53 | -0.15-0.49% | -- | -- | 30.5530.05 | 3'01644'330.83 | |
| Hamburg | 30.6508:16 | 30.65030.850 | -0.200-0.65% | -- | -- | 30.65030.650 | 00.000 | |
| Hannover | 30.6508:16 | 30.65030.850 | -0.200-0.65% | -- | -- | 30.65030.650 | 00.000 | |
| LSE International Off-book | 30.4517:29 | 31.3030.65 | -0.20-0.65% | -- | -- | 31.3030.10 | 772'349.15 | |
| Turquoise | 30.3017:29 | 30.3030.60 | -0.30-0.98% | -- | -- | 30.4030.30 | 1414'276.25 | |
| Xetra | 30.25017:35 | 30.60030.550 | -0.300-0.98% | -- | -- | 30.60030.000 | 22'515682'604.700 | |
| München | 30.8508:03 | 30.85031.200 | -0.350-1.12% | -- | -- | 30.85030.850 | 00.000 | |
| Düsseldorf | 30.10019:32 | 30.65030.550 | -0.450-1.47% | -- | -- | 30.65030.100 | 00.000 | |
| Berlin | 30.20021:40 | 30.75030.700 | -0.500-1.63% | -- | -- | 30.75030.200 | 00.000 | |
| Stuttgart | 30.15021:55 | 30.70030.700 | -0.550-1.79% | -- | -- | 30.70030.150 | 2'51676'439.900 | |
| Frankfurt | 30.150020:17 | 30.650031.0500 | -0.9000-2.90% | -- | -- | 30.650030.1500 | 3229'708.3000 | |
| Cboe Europe BXE | 38.9206.06.2024 | 39.0042.20 | -- | -- | -- | 39.0038.92 | 281'091.22 | |
| Cboe Europe CXE | 38.7503.04.2024 | 38.7523.58 | -- | -- | -- | 38.7538.75 | 722'790 | |
| London International | 22.8524.05.2024 | 41.1522.85 | -- | -- | -- | 41.9040.60 | 1'08444'560.70 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 2'500- | |