TradeGate | 24.9018/10/2024 | 23.7523.90 | +1.00+4.18% | 24.60210 | 24.90210 | 25.1023.70 | 59,7481.47 millones | |
gettex | 24.95018/10/2024 | 23.75023.750 | +1.200+5.05% | 24.500102 | 24.950102 | 25.10023.700 | 11,700287,710.650 | |
Quotrix | 24.700018/10/2024 | 23.750024.0500 | +0.6500+2.70% | 24.6000170 | 24.7500170 | 24.750023.7500 | 70017,290 | |
Xetra | 24.50018/10/2024 | 23.75023.550 | +0.950+4.03% | -- | -- | 25.10023.700 | 96,3792.37 millones | |
Stuttgart | 24.65018/10/2024 | 23.70023.700 | +0.950+4.01% | -- | -- | 24.90023.700 | 15,130372,904.500 | |
Cboe Europe DXE | 24.6518/10/2024 | 23.7023.55 | +1.10+4.67% | -- | -- | 25.0023.70 | 8,298132,251.83 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 2,500- | |
Cboe Europe BXE | 22.1827/09/2024 | 21.7821.60 | -- | -- | -- | 22.6021.78 | 1,63536,415.35 | |
London International | 22.8524/05/2024 | 41.1522.85 | -- | -- | -- | 41.9040.60 | 1,08444,560.70 | |
LSE International Off-book | 24.6018/10/2024 | 23.7523.70 | +0.90+3.79% | -- | -- | 24.9523.70 | 74718,396.89 | |
Frankfurt | 24.850018/10/2024 | 23.700023.7500 | +1.1000+4.63% | -- | -- | 24.950023.7000 | 3528,746.2000 | |
Turquoise | 24.6018/10/2024 | 24.2023.85 | +0.75+3.14% | -- | -- | 24.8524.20 | 2746,754.45 | |
Cboe Europe CXE | 38.7503/04/2024 | 38.7523.58 | -- | -- | -- | 38.7538.75 | 722,790 | |
München | 24.75018/10/2024 | 23.70023.650 | +1.100+4.65% | -- | -- | 24.75023.700 | 5123.750 | |
Berlin | 24.60018/10/2024 | 23.70023.650 | +0.950+4.02% | -- | -- | 24.90023.700 | 00.000 | |
Düsseldorf | 24.55018/10/2024 | 23.70023.650 | +0.900+3.81% | -- | -- | 24.65023.700 | 00.000 | |
Hamburg | 23.70018/10/2024 | 23.70023.600 | +0.100+0.42% | -- | -- | 23.70023.700 | 00.000 | |
Hannover | 23.70018/10/2024 | 23.70023.600 | +0.100+0.42% | -- | -- | 23.70023.700 | 00.000 | |
Lang & Schwarz | 24.55013:03 | 24.55024.550 | 0.0000.00% | 24.550- | 24.850- | 24.55024.550 | -- | |