| IEX | 36,38 | -0,66% | - | -1,62% | +18,23% | +20,34% | +8,86% | |
| Quotrix | 33,2400 | -0,88% | - | +0,21% | +17,23% | +10,32% | +17,77% | |
| TradeGate | 33,14 | -0,47% | - | -0,48% | +17,23% | +15,83% | +18,74% | |
| gettex | 33,125 | -0,33% | - | -0,33% | +16,88% | +15,54% | +14,48% | |
| Lang & Schwarz | 32,680 | -0,21% | - | -0,64% | +16,51% | +15,27% | +13,76% | |
| NASDAQ | 36,3900 | -0,68% | - | -1,57% | +18,26% | +20,46% | +8,85% | |
| Cboe US | 36,38 | -0,67% | - | -1,62% | +18,23% | +20,34% | +8,82% | |
| LSE International Off-book | 36,35 | -1,03% | - | -1,60% | - | - | - | |
| London International | 33,87 | - | - | 0,00% | +9,93% | +8,14% | -2,90% | |
| München | 33,400 | -0,52% | - | -0,06% | +17,19% | +11,11% | +18,08% | |
| Düsseldorf | 33,220 | -0,03% | - | +0,06% | +17,51% | +15,07% | +14,53% | |
| Hannover | 33,190 | -0,38% | - | -0,21% | +15,36% | +13,66% | +19,24% | |
| Stuttgart | 33,185 | -0,57% | - | -0,60% | +17,28% | +11,40% | +15,03% | |
| Vienna Global Market | 33,17 | -0,60% | - | -0,27% | +16,75% | +12,14% | +14,46% | |
| Euronext Milan (TAH) | 33,165 | - | - | - | - | - | - | |
| Berlin | 33,075 | -0,85% | - | -1,03% | +17,22% | +10,03% | +17,54% | |
| Frankfurt | 32,7350 | -0,98% | - | -1,03% | +16,29% | +15,22% | +16,04% | |
| Euronext Milan | 32,455 | - | - | 0,00% | +13,34% | - | - | |
| Turquoise | - | - | - | - | - | - | - | |