| gettex | 31,740 | +0,49% | - | +7,34% | +10,19% | +3,32% | +8,49% | |
| Lang & Schwarz | 31,200 | -0,16% | - | +6,89% | +9,32% | +2,50% | +7,31% | |
| IEX | 34,09 | -1,25% | - | +6,70% | +9,44% | +0,44% | -0,81% | |
| TradeGate | 31,50 | -0,25% | - | +6,49% | +9,03% | +2,31% | +7,95% | |
| Quotrix | 31,6300 | +0,09% | - | +5,96% | +8,27% | +3,84% | +8,71% | |
| Cboe US | 34,54 | - | - | +8,14% | +10,88% | +2,68% | +0,52% | |
| NASDAQ | 34,5300 | -0,14% | - | +8,08% | +10,85% | +2,71% | +0,47% | |
| LSE International Off-book | 34,67 | - | - | +7,67% | - | - | - | |
| Hannover | 31,470 | +0,08% | - | +7,13% | +9,58% | +4,76% | - | |
| Vienna Global Market | 31,64 | -0,27% | - | +6,32% | +9,82% | +2,89% | +8,62% | |
| Berlin | 31,470 | +0,10% | - | +5,87% | +8,26% | +3,54% | +8,37% | |
| München | 31,750 | 0,00% | - | +5,85% | +9,22% | +4,01% | +8,88% | |
| Stuttgart | 31,520 | +0,33% | - | +5,84% | +9,56% | +2,60% | +8,61% | |
| Düsseldorf | 31,465 | -0,82% | - | +5,75% | +9,29% | +2,46% | +7,59% | |
| Frankfurt | 31,1350 | +0,08% | - | +5,74% | +8,84% | +2,18% | +7,47% | |
| Euronext Milan | 30,815 | - | - | +3,67% | +5,44% | - | - | |
| London International | 33,87 | - | - | 0,00% | +8,70% | +0,15% | -1,17% | |
| Euronext Milan (TAH) | 31,725 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |