| Quotrix | 3,629.00002024-07-08 | 3,618.00003,629.0000 | 0.00000.00% | 3,678.00004 | 3,694.00004 | 3,629.00003,618.0000 | 13,629 | |
| Lang & Schwarz | 3,678.007:47 AM | 3,674.003,674.00 | +4.00+0.11% | 3,678.00- | 3,694.00- | 3,678.003,672.00 | -- | |
| gettex | 3,681.0002024-07-08 | 3,620.0003,624.000 | +57.000+1.57% | 3,680.0008 | 3,686.0008 | 3,697.0003,610.000 | 46167,022 | |
| IEX | 3,993.162024-07-08 | 3,925.743,929.35 | +63.81+1.62% | -- | -- | 4,001.773,915.00 | 10,53041.67 mill. | |
| TradeGate | 3,693.002024-07-08 | 3,605.003,621.00 | +72.00+1.99% | 3,678.0010 | 3,694.005 | 3,694.003,605.00 | 133481,959 | |
| Düsseldorf | 3,604.002024-07-08 | 3,604.003,616.00 | -12.00-0.33% | 3,676.0010 | 3,694.0010 | 3,604.003,604.00 | 00.00 | |
| Hamburg | 3,605.002024-07-08 | 3,605.003,617.00 | -12.00-0.33% | 3,677.0010 | 3,694.005 | 3,605.003,605.00 | 00.00 | |
| Hannover | 3,605.002024-07-08 | 3,605.003,617.00 | -12.00-0.33% | 3,677.0010 | 3,694.005 | 3,605.003,605.00 | 00.00 | |
| Frankfurt | 3,619.00002024-07-08 | 3,610.00003,622.0000 | -3.0000-0.08% | -- | -- | 3,630.00003,610.0000 | 725,329 | |
| Berlin | 3,605.002024-07-08 | 3,605.003,604.00 | +1.00+0.03% | 3,677.0010 | 3,704.0010 | 3,605.003,605.00 | 00.00 | |
| Vienna Global Market | 3,641.002024-07-08 | 3,618.003,619.00 | +22.00+0.61% | -- | -- | 3,641.003,618.00 | 0- | |
| Euronext Milan | 3,638.002024-07-08 | 3,630.003,615.00 | +23.00+0.64% | -- | -- | 3,630.003,630.00 | 13,630 | |
| Xetra | 3,642.002024-07-08 | 3,632.003,618.00 | +24.00+0.66% | -- | -- | 3,642.003,613.00 | 33119,419 | |
| München | 3,610.002024-07-08 | 3,610.003,586.00 | +24.00+0.67% | -- | -- | 3,610.003,610.00 | 00.00 | |
| Stuttgart | 3,612.0002024-07-08 | 3,610.0003,587.000 | +25.000+0.70% | -- | -- | 3,635.0003,610.000 | 1554,203 | |
| NASDAQ | 3,984.63002024-07-08 | 3,932.81003,930.1500 | +54.4800+1.39% | 3,985.5100100 | 4,100.0000100 | 4,002.80003,914.0400 | 159,576216.67 mill. | |
| LSE Domestic Off-book | 3,986.10002024-07-08 | 3,948.79003,924.0000 | +62.1000+1.58% | -- | -- | 4,000.47003,906.3600 | 51200,922.3675 | |
| Cboe US | 3,997.762024-07-08 | 3,931.693,927.54 | +70.22+1.79% | -- | -- | 3,999.003,919.89 | 7,5626.01 mill. | |
| Euronext Milan (TAH) | 3,755.002024-06-20 | 3,755.003,200.00 | +555.00+17.34% | -- | -- | 3,755.003,755.00 | 13,755 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Cboe Europe CXE | 3,694.002024-07-01 | 3,694.003,479.00 | -- | -- | -- | 3,694.003,694.00 | 13,694 | |
| Cboe Europe DXE | 3,750.002024-06-28 | 3,750.003,717.00 | -- | -- | -- | 3,750.003,750.00 | 13,750 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |