gettex | 6.9722:31 PM | 6.8006.776 | +0.196+2.89% | 6.9541,436 | 6.9741,436 | 6.9726.724 | 38,365263,331.642 | |
Lang & Schwarz | 6.9602:36 PM | 6.7646.756 | +0.204+3.02% | 6.960- | 6.976- | 6.9846.676 | -- | |
Quotrix | 6.98802:15 PM | 6.78206.8220 | +0.1660+2.43% | 6.96201,230 | 6.97801,230 | 6.98806.7820 | 100698.8000 | |
TradeGate | 6.982:33 PM | 6.756.75 | +0.23+3.41% | 6.961,150 | 6.981,150 | 6.996.73 | 43,523298,638.09 | |
Berlin | 6.7628:02 AM | 6.7626.954 | -0.192-2.76% | 6.9541,500 | 6.9741,500 | 6.7626.762 | 00.000 | |
Bulgaria | 5.322024-08-12 | 5.325.40 | -0.09-1.59% | 6.961,000 | 6.981,000 | 5.325.32 | 00.00 | |
Cboe Europe BXE | 7.122024-09-03 | 7.317.31 | -- | -- | -- | 7.317.12 | 129936.41 | |
Cboe Europe CXE | 7.112024-09-03 | 7.296.82 | -- | -- | -- | 7.297.11 | 2471,757.85 | |
Cboe Europe DXE | 6.972:21 PM | 6.726.80 | +0.17+2.44% | 6.9667 | 6.9731 | 6.996.70 | 187,646512,942.48 | |
Düsseldorf | 6.87012:32 PM | 6.7526.744 | +0.126+1.87% | 6.9561,440 | 6.9801,440 | 6.8706.726 | 3,00020,610 | |
Euronext Milan | 7.4022024-08-30 | 7.3507.346 | -- | 6.9341,443 | 6.994357 | 7.3507.314 | 5,00036,687.708 | |
Euronext Milan (TAH) | 4.3612024-06-27 | 4.3614.875 | -0.514-10.54% | -- | -- | 4.3614.361 | 14.361 | |
Frankfurt | 6.76208:00 AM | 6.76206.7780 | -0.0160-0.24% | 6.95201,500 | 6.97401,500 | 6.76206.7620 | 00.0000 | |
Hamburg | 6.7668:16 AM | 6.7666.842 | -0.076-1.11% | 6.958448 | 6.976140 | 6.7666.766 | 00.000 | |
Hannover | 6.7668:16 AM | 6.7666.842 | -0.076-1.11% | 6.958448 | 6.976140 | 6.7666.766 | 00.000 | |
London International | 5.8682024-05-24 | 5.8685.928 | -- | 6.7363,000 | 7.0803,000 | 5.9525.756 | 24,450134,999.757 | |
LSE International Off-book | 6.972:21 PM | 6.726.82 | +0.15+2.26% | 6.743,000 | 7.083,000 | 6.986.56 | 28,399193,324.53 | |
München | 6.8068:02 AM | 6.8067.044 | -0.238-3.38% | 6.9501,500 | 6.9701,500 | 6.8066.806 | 00.000 | |
Nasdaq Other OTC | 7.98002024-08-30 | 7.74008.5019 | -- | -- | -- | 7.98007.7400 | 3202,449.8000 | |
Stuttgart | 6.9822:15 PM | 6.7706.750 | +0.232+3.44% | 6.9682,200 | 6.9682,200 | 6.9826.698 | 21,850147,291.400 | |
Turquoise | 6.972:17 PM | 6.736.80 | +0.17+2.44% | -- | -- | 6.976.73 | 29,610202,211.35 | |
Vienna Global Market | 6.901:00 PM | 6.796.79 | +0.11+1.62% | 6.962,216 | 6.982,216 | 6.906.79 | 0- | |
Xetra | 6.9742:21 PM | 6.7226.802 | +0.172+2.53% | 6.9601,106 | 6.974139 | 6.9746.716 | 246,6191.69 mill. | |