gettex6.9722:31 PM6.8006.776+0.196+2.89%6.9541,4366.9741,4366.9726.72438,365263,331.642
Lang & Schwarz6.9602:36 PM6.7646.756+0.204+3.02%6.960-6.976-6.9846.676--
Quotrix6.98802:15 PM6.78206.8220+0.1660+2.43%6.96201,2306.97801,2306.98806.7820100698.8000
TradeGate6.982:33 PM6.756.75+0.23+3.41%6.961,1506.981,1506.996.7343,523298,638.09
Berlin6.7628:02 AM6.7626.954-0.192-2.76%6.9541,5006.9741,5006.7626.76200.000
Bulgaria5.322024-08-125.325.40-0.09-1.59%6.961,0006.981,0005.325.3200.00
Cboe Europe BXE7.122024-09-037.317.31------7.317.12129936.41
Cboe Europe CXE7.112024-09-037.296.82------7.297.112471,757.85
Cboe Europe DXE6.972:21 PM6.726.80+0.17+2.44%6.96676.97316.996.70187,646512,942.48
Düsseldorf6.87012:32 PM6.7526.744+0.126+1.87%6.9561,4406.9801,4406.8706.7263,00020,610
Euronext Milan7.4022024-08-307.3507.346--6.9341,4436.9943577.3507.3145,00036,687.708
Euronext Milan (TAH)4.3612024-06-274.3614.875-0.514-10.54%----4.3614.36114.361
Frankfurt6.76208:00 AM6.76206.7780-0.0160-0.24%6.95201,5006.97401,5006.76206.762000.0000
Hamburg6.7668:16 AM6.7666.842-0.076-1.11%6.9584486.9761406.7666.76600.000
Hannover6.7668:16 AM6.7666.842-0.076-1.11%6.9584486.9761406.7666.76600.000
London International5.8682024-05-245.8685.928--6.7363,0007.0803,0005.9525.75624,450134,999.757
LSE International Off-book6.972:21 PM6.726.82+0.15+2.26%6.743,0007.083,0006.986.5628,399193,324.53
München6.8068:02 AM6.8067.044-0.238-3.38%6.9501,5006.9701,5006.8066.80600.000
Nasdaq Other OTC7.98002024-08-307.74008.5019------7.98007.74003202,449.8000
Stuttgart6.9822:15 PM6.7706.750+0.232+3.44%6.9682,2006.9682,2006.9826.69821,850147,291.400
Turquoise6.972:17 PM6.736.80+0.17+2.44%----6.976.7329,610202,211.35
Vienna Global Market6.901:00 PM6.796.79+0.11+1.62%6.962,2166.982,2166.906.790-
Xetra6.9742:21 PM6.7226.802+0.172+2.53%6.9601,1066.9741396.9746.716246,6191.69 mill.