HELLOFRESH SE INH O.N./ DE000A161408 /
| 2024-08-30 12:35:32 PM | Chg. +0.0120 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.3100EUR | +0.16% | 10,500 Turnover: 76,622 |
7.3780Bid Size: 680 | 7.4760Ask Size: 680 | 1.23 bill.EUR | - | 66.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:35:32 PM | 7.3100 | 3,500 |
| 2024-08-30 | 9:08:13 AM | 7.2860 | 3,500 |
| 2024-08-30 | 9:06:25 AM | 7.2960 | 3,500 |
| 2024-08-30 | 7:57:00 AM | 7.2620 | 0 |
| 2024-08-29 | 6:14:26 PM | 7.2980 | 250 |
| 2024-08-29 | 12:06:58 PM | 7.3760 | 3,000 |
| 2024-08-29 | 10:07:31 AM | 7.3720 | 300 |
| 2024-08-29 | 7:57:00 AM | 7.2200 | 0 |
| 2024-08-28 | 11:07:18 AM | 7.4300 | 3,000 |
| 2024-08-28 | 10:47:48 AM | 7.4700 | 200 |
| 2024-08-28 | 10:34:23 AM | 7.4400 | 728 |
| 2024-08-28 | 10:22:21 AM | 7.4360 | 2,556 |
| 2024-08-28 | 7:57:00 AM | 7.4080 | 0 |
All quotes in EUR
