| gettex | 5,918 | +3,72% | - | +4,19% | -54,82% | -75,28% | -92,82% | |
| TradeGate | 5,92 | +4,34% | - | +4,41% | -55,15% | -75,25% | -92,83% | |
| Lang & Schwarz | 5,926 | +4,40% | - | +5,15% | -54,64% | -75,26% | -92,79% | |
| Quotrix | 5,9680 | +4,85% | - | +5,03% | -54,98% | -75,22% | -92,71% | |
| Bulgaria | 20,46 | -14,96% | - | 0,00% | 0,00% | -14,93% | - | |
| Euronext Milan (TAH) | 4,361 | -10,54% | - | -20,56% | - | - | - | |
| Hannover | 5,676 | -7,10% | - | -0,11% | -57,85% | -76,64% | -93,24% | |
| Hamburg | 5,978 | -2,16% | - | +5,21% | -55,60% | -75,40% | -92,70% | |
| Cboe Europe BXE | 5,93 | -1,87% | - | +3,85% | -56,24% | -75,18% | -92,78% | |
| Vienna Global Market | 5,87 | +0,89% | - | +3,35% | -55,02% | -75,47% | -92,86% | |
| Xetra | 5,862 | +3,57% | - | +3,06% | -55,01% | -75,51% | -92,88% | |
| LSE International Off-book | 5,97 | +3,85% | - | +5,29% | - | - | - | |
| Berlin | 5,910 | +4,12% | - | +4,01% | -55,81% | -75,62% | -92,97% | |
| Frankfurt | 5,9080 | +4,20% | - | +4,71% | -54,92% | -75,32% | -92,80% | |
| Stuttgart | 5,924 | +4,41% | - | +4,59% | -54,83% | -75,29% | -92,79% | |
| Cboe Europe DXE | 5,89 | +4,44% | - | +3,51% | -55,00% | -75,36% | -92,85% | |
| Düsseldorf | 5,910 | +4,45% | - | +4,68% | -54,56% | -75,25% | -92,80% | |
| Turquoise | 5,89 | +4,47% | - | +3,51% | -55,00% | -75,36% | -92,82% | |
| Cboe Europe CXE | 5,91 | +4,64% | - | +2,25% | -56,22% | -75,55% | -92,82% | |
| München | 5,978 | +5,51% | - | +5,21% | -54,71% | -75,39% | -92,65% | |
| Euronext Milan | 5,640 | - | - | -0,81% | -58,68% | - | - | |
| London International | 5,868 | - | - | 0,00% | -55,56% | -75,31% | -92,84% | |
| Nasdaq Other OTC | 6,6700 | - | - | +6,72% | -56,80% | -74,83% | -93,18% | |