| gettex | 2,160006.09.2024 | 2,08002,1200 | +0,0400+1,89% | 2,12002.000 | 2,22002.000 | 2,16002,0800 | -- | |
| LSE Domestic Off-book | 183,025006.09.2024 | 180,0000180,2970 | +2,7280+1,51% | -- | -- | 183,0600180,0000 | 372.99168,27 Mio. | |
| Turquoise | 183,0006.09.2024 | 183,00179,50 | +3,50+1,95% | -- | -- | 183,00183,00 | 8215.006 | |
| Cboe Europe CXE | 183,0006.09.2024 | 182,00179,50 | +3,50+1,95% | -- | -- | 183,00182,00 | 1.753319.128 | |
| London Domestic | 182,000006.09.2024 | 182,0000182,0000 | 0,00000,00% | -- | -- | 183,5000181,5000 | 21.4323,91 Mio. | |
| Cboe Europe BXE | 181,0005.09.2024 | 177,00175,00 | -- | -- | -- | 181,00177,00 | 3.788677.198,75 | |
| Nasdaq Other OTC | 2,425028.08.2024 | 2,42502,5400 | -- | -- | -- | 2,42502,4250 | 6001.455 | |
| München | 2,16006.09.2024 | 2,1602,160 | 0,0000,00% | -- | -- | 2,1602,160 | 00.000 | |
| Frankfurt | 2,120006.09.2024 | 2,04002,0800 | +0,0400+1,92% | -- | -- | 2,12002,0400 | 00.0000 | |
| Stuttgart | 2,12006.09.2024 | 2,0802,060 | +0,060+2,91% | -- | -- | 2,1202,080 | 00.000 | |