| Lang & Schwarz | 42,600 | +1,43% | - | +10,65% | +12,11% | +29,48% | -11,43% | |
| gettex | 42,100 | -3,22% | - | +7,95% | +7,95% | +26,43% | -13,20% | |
| Quotrix | 42,9000 | -3,81% | - | +13,49% | +10,28% | +30,00% | -11,18% | |
| Wien | 42,600 | +1,43% | - | +10,65% | +7,85% | +28,70% | -12,16% | |
| Düsseldorf | 42,400 | +1,19% | - | +10,13% | +10,42% | +28,88% | -11,48% | |
| Cboe Europe BXE | 3.615,00 | +0,07% | - | +8,48% | +7,62% | +25,43% | -12,77% | |
| LSE Domestic Off-book | 3.621,7010 | +0,05% | - | +7,79% | - | - | - | |
| Stuttgart | 42,100 | 0,00% | - | +7,40% | +7,95% | +27,58% | -13,02% | |
| München | 43,000 | 0,00% | - | +14,36% | +14,06% | +30,70% | -12,07% | |
| London Domestic | 3.605,0000 | -0,14% | - | +6,34% | +7,10% | +25,61% | -12,54% | |
| Cboe Europe CXE | 3.605,00 | -0,28% | - | +8,02% | +7,26% | +25,17% | -13,01% | |
| Turquoise | 3.605,00 | -0,41% | - | +8,18% | +7,68% | +25,09% | -13,01% | |
| Berlin | 42,000 | -2,33% | - | +11,70% | +9,66% | +27,66% | -14,11% | |
| Frankfurt | 42,0000 | -2,33% | - | +11,70% | +9,66% | +27,66% | -12,50% | |
| Turquoise | 38,80 | -3,48% | - | 0,00% | +17,22% | +32,88% | - | |
| Cboe Europe BXE | 39,78 | - | - | - | - | - | - | |
| Cboe Europe CXE | 34,10 | - | - | - | - | - | - | |
| Cboe Europe DXE | 43,70 | - | - | +10,35% | +12,92% | +40,51% | -16,60% | |
| Nasdaq Other OTC | 58,4461 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |