TradeGate | 4,3009.07.2024 | 4,334,32 | -0,02-0,46% | 4,231 225 | 4,303 000 | 4,404,23 | 35 258152 389,78 | |
Quotrix | 4,370009.07.2024 | 4,37004,4000 | -0,0300-0,68% | 4,23001 420 | 4,30001 420 | 4,37004,3700 | -- | |
Lang & Schwarz | 4,23009.07.2024 | 4,3154,315 | -0,085-1,97% | 4,230- | 4,300- | 4,3504,225 | -- | |
gettex | 4,230009.07.2024 | 4,40004,4000 | -0,1700-3,86% | 4,23001 752 | 4,33001 752 | 4,41504,2300 | 4 37218 844,0500 | |
München | 4,34509.07.2024 | 4,3454,345 | 0,0000,00% | -- | -- | 4,3454,345 | 00.000 | |
Hamburg | 4,32509.07.2024 | 4,3254,350 | -0,025-0,57% | -- | -- | 4,3254,325 | 00.000 | |
Hannover | 4,32509.07.2024 | 4,3254,350 | -0,025-0,57% | -- | -- | 4,3254,325 | 00.000 | |
Turquoise | 4,2609.07.2024 | 4,334,32 | -0,06-1,39% | -- | -- | 4,364,26 | 1 3475 831,15 | |
Frankfurt | 4,320009.07.2024 | 4,32504,3850 | -0,0650-1,48% | -- | -- | 4,34504,3200 | 7003 027,5000 | |
Vienna Global Market | 4,2609.07.2024 | 4,334,33 | -0,07-1,50% | -- | -- | 4,354,26 | 0- | |
Cboe Europe DXE | 4,2609.07.2024 | 4,334,32 | -0,07-1,50% | -- | -- | 4,374,25 | 12 52223 773,97 | |
LSE International Off-book | 4,2509.07.2024 | 4,314,33 | -0,08-1,85% | -- | -- | 4,364,22 | 2 0438 800,72 | |
Düsseldorf | 4,23009.07.2024 | 4,3254,310 | -0,080-1,86% | -- | -- | 4,3504,230 | 195842,975 | |
Xetra | 4,28009.07.2024 | 4,3054,365 | -0,085-1,95% | -- | -- | 4,3704,240 | 96 342414 174,230 | |
Stuttgart | 4,23009.07.2024 | 4,3254,315 | -0,085-1,97% | -- | -- | 4,3704,230 | 1 5136 594,420 | |
Berlin | 4,26009.07.2024 | 4,3704,365 | -0,105-2,41% | -- | -- | 4,3704,250 | 00.000 | |
Cboe Europe BXE | 4,5211.06.2024 | 4,524,62 | -- | -- | -- | 4,524,52 | 2 48611 242,94 | |
Cboe Europe CXE | 5,1815.04.2024 | 5,187,45 | -- | -- | -- | 5,185,18 | 2161 118,88 | |
Euronext Milan | 13,77505.2019 | 13,77513,765 | -- | 13,835- | 13,890- | 13,77513,775 | 1 000- | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
London International | 4,96824.05.2024 | 5,0035,035 | -- | -- | -- | 5,0204,950 | 1 1173 944,435 | |
Nasdaq Other OTC | 5,300001.07.2024 | 5,30005,4200 | -- | -- | -- | 5,30005,3000 | 5002 650 | |