| TradeGate | 27.2602024-11-15 | 27.11028.130 | -0.870-3.09% | 27.300219 | 27.470218 | 27.26027.110 | 1875,075.120 | |
| Quotrix | 27.22002024-11-15 | 27.220028.8500 | -1.6300-5.65% | 27.3600390 | 27.4700390 | 27.220027.2200 | -- | |
| Lang & Schwarz | 27.06011:13 AM | 27.07027.070 | -0.010-0.04% | 27.060- | 27.620- | 27.07027.060 | -- | |
| IEX | 28.822024-11-15 | 28.8328.94 | -0.13-0.43% | -- | -- | 28.9228.51 | 43,9081.26 mill. | |
| gettex | 27.3302024-11-15 | 26.95027.640 | -0.310-1.12% | 27.350412 | 27.460412 | 27.33026.950 | 501,365 | |
| Toronto | 40.612024-11-15 | 40.3740.67 | -0.06-0.15% | 40.56200 | 41.00400 | 40.7440.15 | 629,58325.37 mill. | |
| Stuttgart | 27.3502024-11-15 | 26.98027.610 | -0.260-0.94% | -- | -- | 27.35026.890 | 00.000 | |
| NASDAQ | 28.83002024-11-15 | 28.860028.9400 | -0.1100-0.38% | 27.5700100 | 34.0500100 | 28.915028.5000 | 626,88412.61 mill. | |
| München | 27.0902024-11-15 | 27.29028.100 | -1.010-3.59% | -- | -- | 27.29027.090 | 00.000 | |
| Hannover | 27.1002024-11-15 | 26.95028.100 | -1.000-3.56% | -- | -- | 27.10026.950 | 00.000 | |
| Frankfurt | 27.30002024-11-15 | 27.290028.4000 | -1.1000-3.87% | -- | -- | 27.300027.2900 | 00.0000 | |
| Düsseldorf | 27.0502024-11-15 | 26.97027.690 | -0.640-2.31% | -- | -- | 27.20026.830 | 00.000 | |
| Cboe US | 28.822024-11-15 | 28.8328.94 | -0.12-0.41% | -- | -- | 28.9128.52 | 59,822968,477.76 | |
| Berlin | 26.9602024-11-15 | 26.96028.540 | -1.580-5.54% | 27.080370 | 27.180370 | 26.96026.960 | 00.000 | |