| gettex | 469.30028/06/2024 | 455.000455.200 | +14.100+3.10% | 475.35047 | 475.50047 | 472.600453.550 | 426197,714 | |
| TradeGate | 474.00028/06/2024 | 455.750454.250 | +19.750+4.35% | -- | -- | 474.000453.700 | 1,223565,228.100 | |
| IEX | 509.2628/06/2024 | 495.54486.66 | +22.60+4.64% | -- | -- | 509.26489.43 | 363,942181.46 Mio. | |
| Düsseldorf | 460.7028/06/2024 | 453.45453.75 | +6.95+1.53% | -- | -- | 465.45453.45 | 00.00 | |
| München | 453.3528/06/2024 | 453.35453.60 | -0.25-0.06% | -- | -- | 453.35453.35 | 00.00 | |
| Hannover | 453.7028/06/2024 | 453.70450.70 | +3.00+0.67% | -- | -- | 453.70453.70 | 00.00 | |
| Berlin | 459.7028/06/2024 | 454.65452.75 | +6.95+1.54% | -- | -- | 471.35454.65 | 00.00 | |
| Bulgaria | 463.2528/06/2024 | 463.25452.05 | +11.20+2.48% | -- | -- | 463.25463.25 | 00.00 | |
| Euronext Milan | 467.1528/06/2024 | 453.85451.25 | +15.90+3.52% | -- | -- | 453.85453.85 | 1453.85 | |
| Cboe Europe BXE | 455.1518/04/2024 | 455.15451.30 | -- | -- | -- | 455.15455.15 | 31,365.45 | |
| Euronext Milan (TAH) | 423.8004/04/2024 | 423.80421.00 | +2.80+0.67% | -- | -- | 423.80423.80 | 72,966.60 | |
| Cboe Europe DXE | 466.2828/06/2024 | 467.30454.55 | +11.73+2.58% | -- | -- | 472.80464.80 | 145,616.03 | |
| Hamburg | 466.8528/06/2024 | 453.70450.70 | +16.15+3.58% | -- | -- | 466.85453.70 | 157,002.75 | |
| Stuttgart | 466.40028/06/2024 | 453.650455.500 | +10.900+2.39% | -- | -- | 468.350453.650 | 4721,848.350 | |
| London International | 493.9526/04/2024 | 492.00494.10 | -- | -- | -- | 497.14492.00 | 221,54422,666.60 | |
| Cboe Europe CXE | 448.6520/06/2024 | 448.65416.25 | -- | -- | -- | 448.65448.65 | 10044,865 | |
| Frankfurt | 459.800028/06/2024 | 453.5500454.3500 | +5.4500+1.20% | -- | -- | 459.8000453.5500 | 14867,561.7000 | |
| London Domestic | 513.540024/05/2024 | 516.1100517.1600 | -- | -- | -- | 516.8000511.6700 | 80285,143.1000 | |
| Xetra | 467.3028/06/2024 | 455.55454.60 | +12.70+2.79% | -- | -- | 474.40454.55 | 1,723798,196.60 | |
| LSE Domestic Off-book | 492.210028/06/2024 | 497.0300485.6500 | +6.5600+1.35% | -- | -- | 506.7100489.6000 | 7,0543.51 Mio. | |
| Cboe US | 509.3428/06/2024 | 496.25486.70 | +22.64+4.65% | -- | -- | 509.34489.66 | 538,333156.18 Mio. | |
| NYSE | 509.2628/06/2024 | 496.37486.44 | +22.82+4.69% | 506.00100 | 509.98100 | 509.40489.41 | 22.73 Mio.5.73 Mrd. | |
| Lang & Schwarz | 472.05029/06/2024 | 472.100473.050 | -1.000-0.21% | 472.050- | 475.850- | 472.100471.250 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 454.400028/06/2024 | 454.4000451.6500 | +2.7500+0.61% | 472.400050 | 472.600050 | 454.4000454.4000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 467.3528/06/2024 | 455.20454.65 | +12.70+2.79% | -- | -- | 467.35455.20 | 0- | |