| gettex | 164.68028/06/2024 | 165.920165.900 | -1.220-0.74% | 164.44080 | 164.50080 | 167.140164.560 | 14824,608.160 | |
| TradeGate | 166.38028/06/2024 | 166.980164.820 | +1.560+0.95% | -- | -- | 167.120165.620 | 40667,503.800 | |
| IEX | 176.1728/06/2024 | 177.74177.43 | -1.26-0.71% | -- | -- | 178.85176.12 | 170,66130.24 millones | |
| Hannover | 165.3828/06/2024 | 165.38163.98 | +1.40+0.85% | -- | -- | 165.38165.38 | 00.00 | |
| Hamburg | 165.3828/06/2024 | 165.38163.94 | +1.44+0.88% | -- | -- | 165.38165.38 | 00.00 | |
| Düsseldorf | 165.9428/06/2024 | 165.94164.04 | +1.90+1.16% | -- | -- | 165.94165.94 | 00.00 | |
| München | 165.9828/06/2024 | 165.98164.98 | +1.00+0.61% | -- | -- | 165.98165.98 | 00.00 | |
| Berlin | 166.0028/06/2024 | 166.00164.00 | +2.00+1.22% | -- | -- | 166.00166.00 | 00.00 | |
| Bulgaria | 166.3028/06/2024 | 166.30164.26 | +2.04+1.24% | -- | -- | 166.30166.30 | 00.00 | |
| Stuttgart | 166.26028/06/2024 | 165.980165.180 | +1.080+0.65% | -- | -- | 166.260165.980 | 2332.520 | |
| Frankfurt | 166.740028/06/2024 | 165.3600165.1600 | +1.5800+0.96% | -- | -- | 166.7400165.3600 | 3500.2200 | |
| Cboe Europe CXE | 157.5431/05/2024 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
| Cboe Europe BXE | 149.7824/01/2024 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Euronext Milan | 166.1225/06/2024 | 164.54164.40 | -- | -- | -- | 164.54164.54 | 8213,492.28 | |
| Xetra | 166.0628/06/2024 | 167.04164.68 | +1.38+0.84% | -- | -- | 167.10166.06 | 12921,477.96 | |
| Cboe Europe DXE | 165.1205/06/2024 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
| London International | 165.4324/05/2024 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| LSE International Off-book | 177.0228/06/2024 | 177.68177.12 | -0.10-0.05% | -- | -- | 178.82177.02 | 2,763492,435.52 | |
| Cboe US | 176.1828/06/2024 | 177.69177.39 | -1.21-0.68% | 165.001 | 199.001 | 178.87176.16 | 167,00017.98 millones | |
| NASDAQ | 176.180028/06/2024 | 177.6800177.4200 | -1.2400-0.70% | 176.1800100 | 176.9500400 | 178.8700176.1100 | 5.17 millones577.03 millones | |
| Euronext Milan (TAH) | 166.20- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 163.88029/06/2024 | 164.180164.180 | -0.300-0.18% | 163.880- | 164.840- | 164.180163.880 | -- | |
| Quotrix | 166.400028/06/2024 | 166.4000164.5200 | +1.8800+1.14% | 164.160070 | 164.800070 | 166.4000166.4000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 166.1628/06/2024 | 166.26164.62 | +1.54+0.94% | -- | -- | 166.26166.16 | 0- | |