| IEX | 82.182024-08-30 | 81.6081.66 | +0.52+0.64% | -- | -- | 82.4581.29 | 85,7547.02 mill. | |
| TradeGate | 73.4002024-08-23 | 73.40072.820 | -- | 74.14050 | 74.56050 | 73.40073.400 | 2146.800 | |
| NYSE | 82.182024-08-30 | 81.6081.62 | +0.56+0.69% | 81.69100 | 82.60100 | 82.4681.28 | 3.18 mill.180.33 mill. | |
| LSE International Off-book | 81.752024-08-30 | 81.6281.42 | +0.33+0.41% | -- | -- | 81.8881.40 | 112,9619.22 mill. | |
| Cboe US | 82.202024-08-30 | 81.6481.65 | +0.55+0.67% | -- | -- | 82.4581.35 | 72,4853.52 mill. | |
| London International | 78.062024-05-22 | 76.3575.96 | -- | -- | -- | 78.0777.62 | 7288,664.66 | |
| Bulgaria | 73.802024-08-30 | 73.4672.54 | +1.26+1.74% | -- | -- | 73.8073.46 | 2146.92 | |
| Stuttgart | 73.4202024-08-30 | 73.42073.500 | -0.080-0.11% | -- | -- | 73.42073.420 | 00.000 | |
| München | 73.282024-08-30 | 73.2873.14 | +0.14+0.19% | -- | -- | 73.2873.28 | 00.00 | |
| Berlin | 74.122024-08-30 | 73.7873.42 | +0.70+0.95% | 73.762,400 | 74.522,400 | 74.1273.70 | 00.00 | |
| Düsseldorf | 73.102024-08-30 | 73.1072.86 | +0.24+0.33% | -- | -- | 73.1073.10 | 00.00 | |
| Frankfurt | 73.30002024-08-30 | 73.300072.9400 | +0.3600+0.49% | -- | -- | 73.300073.3000 | 00.0000 | |
| gettex | 74.3002024-08-30 | 73.28073.420 | +0.880+1.20% | -134 | -134 | 74.30073.280 | -- | |
| Lang & Schwarz | 73.562024-08-31 | 73.6473.64 | -0.08-0.11% | 73.56- | 75.06- | 73.6473.56 | -- | |
| Quotrix | 73.78002024-08-30 | 73.780073.5200 | +0.2600+0.35% | 74.2000150 | 74.5000150 | 73.780073.7800 | -- | |
| Vienna Global Market | 73.642024-08-30 | 73.6873.20 | +0.44+0.60% | -- | -- | 73.8073.64 | 0- | |