IEX | 50.1029.08.2024 | 50.3450.27 | -0.17-0.34% | 50.08100 | 50.11100 | 50.8650.03 | 20,2741.02 млн | |
Lang & Schwarz | 44.68029.08.2024 | 44.64044.640 | +0.040+0.09% | 44.680- | 45.780- | 45.81044.580 | -- | |
gettex | 45.39029.08.2024 | 44.90045.030 | +0.360+0.80% | 45.150245 | 45.320245 | 45.81044.900 | 23410,676.010 | |
TradeGate | 45.4829.08.2024 | 46.0144.90 | +0.58+1.29% | 45.00500 | 45.45500 | 46.0145.48 | 1,55070,770.95 | |
Quotrix | 45.240029.08.2024 | 45.240044.4700 | +0.7700+1.73% | 45.1500250 | 45.3200250 | 45.240045.2400 | -- | |
Cboe US | 50.0929.08.2024 | 50.4850.26 | -0.17-0.34% | -- | -- | 50.8450.04 | 51,4921.52 млн | |
NYSE | 50.1029.08.2024 | 50.3250.25 | -0.15-0.30% | 49.80100 | 50.49100 | 50.8650.03 | 1 млн35.73 млн | |
München | 44.90029.08.2024 | 44.90044.800 | +0.100+0.22% | -- | -- | 44.90044.900 | 00.000 | |
Stuttgart | 45.13029.08.2024 | 44.90045.010 | +0.120+0.27% | -- | -- | 45.68044.900 | 00.000 | |
Frankfurt | 45.330029.08.2024 | 44.810045.0600 | +0.2700+0.60% | -- | -- | 45.330044.8100 | 00.0000 | |
Berlin | 45.47029.08.2024 | 45.24044.990 | +0.480+1.07% | -- | -- | 45.82045.240 | 00.000 | |
Düsseldorf | 44.89029.08.2024 | 44.89044.030 | +0.860+1.95% | -- | -- | 44.89044.890 | 00.000 | |
Hannover | 45.64029.08.2024 | 44.90044.040 | +1.600+3.63% | -- | -- | 45.64044.900 | 00.000 | |