IEX | 129.3406/09/2024 | 129.55130.07 | -0.73-0.56% | -- | -- | 131.06128.93 | 48,5716.3 mill. | |
Quotrix | 117.080006/09/2024 | 117.0800119.1200 | -2.0400-1.71% | 116.6000100 | 116.7200100 | 117.0800117.0800 | -- | |
TradeGate | 116.58006/09/2024 | 116.980117.500 | -0.920-0.78% | 116.36085 | 116.96085 | 116.980116.580 | 192,219.220 | |
gettex | 116.46006/09/2024 | 116.780117.040 | -0.580-0.50% | 116.580129 | 116.720129 | 117.720116.200 | 10612,330.300 | |
Lang & Schwarz | 115.70008/09/2024 | 115.700115.700 | 0.0000.00% | 115.700- | 117.580- | 115.700115.700 | -- | |
LSE International Off-book | 129.5506/09/2024 | 130.10130.44 | -0.89-0.68% | -- | -- | 130.81129.33 | 60478,519.54 | |
NASDAQ | 129.380006/09/2024 | 130.1000130.0700 | -0.6900-0.53% | 126.3800100 | 139.8800100 | 131.0900128.9200 | 1.36 mill.117 mill. | |
Cboe US | 129.3306/09/2024 | 130.54130.07 | -0.74-0.57% | -- | -- | 131.09128.95 | 45,2262.35 mill. | |
Frankfurt | 117.920006/09/2024 | 115.7400117.4800 | +0.4400+0.37% | -- | -- | 117.9200115.7400 | 00.0000 | |
London International | 117.8505/01/2024 | 117.85116.84 | -- | -- | -- | 126.46124.24 | 152- | |
München | 117.3606/09/2024 | 117.36118.80 | -1.44-1.21% | -- | -- | 117.36117.36 | 00.00 | |
Düsseldorf | 116.8006/09/2024 | 116.80118.78 | -1.98-1.67% | -- | -- | 116.80116.80 | 00.00 | |
Berlin | 116.7606/09/2024 | 116.76118.84 | -2.08-1.75% | 116.52300 | 116.66300 | 116.76116.76 | 00.00 | |
Vienna Global Market | 116.7406/09/2024 | 116.78116.84 | -0.10-0.09% | -- | -- | 117.40116.52 | 0- | |
Hamburg | 116.4206/09/2024 | 116.78116.78 | -0.36-0.31% | -- | -- | 116.78116.42 | 00.00 | |
Hannover | 116.3006/09/2024 | 116.00116.68 | -0.38-0.33% | -- | -- | 116.30116.00 | 00.00 | |
Stuttgart | 116.28006/09/2024 | 116.800116.960 | -0.680-0.58% | -- | -- | 116.800116.280 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |