| IEX | 95.662024-07-24 | 99.60100.24 | -4.59-4.57% | -- | -- | 99.7395.59 | 95,6939.3 mill. | |
| TradeGate | 91.282024-07-24 | 91.8292.50 | -1.22-1.32% | 88.0870 | 88.6070 | 92.5491.28 | 2,303211,413.04 | |
| gettex | 88.9202024-07-24 | 92.64092.840 | -3.920-4.22% | 88.220172 | 88.460172 | 92.64088.920 | 312,794.760 | |
| NYSE | 95.752024-07-24 | 99.39100.25 | -4.50-4.49% | 91.01100 | 96.89100 | 99.7995.57 | 3.51 mill.276.61 mill. | |
| Cboe US | 95.742024-07-24 | 99.42100.23 | -4.49-4.48% | -- | -- | 99.4795.57 | 162,74010.59 mill. | |
| München | 91.822024-07-24 | 91.8291.24 | +0.58+0.64% | -- | -- | 91.8291.82 | 00.00 | |
| Stuttgart | 89.8802024-07-24 | 91.82093.120 | -3.240-3.48% | -- | -- | 91.82089.880 | 00.000 | |
| Hannover | 91.122024-07-24 | 91.1290.76 | +0.36+0.40% | -- | -- | 91.1291.12 | 00.00 | |
| Berlin | 89.762024-07-24 | 92.2493.10 | -3.34-3.59% | -- | -- | 92.2489.40 | 00.00 | |
| Düsseldorf | 89.002024-07-24 | 91.5492.70 | -3.70-3.99% | -- | -- | 91.5489.00 | 00.00 | |
| Frankfurt | 90.02002024-07-24 | 91.120092.2400 | -2.2200-2.41% | -- | -- | 91.120090.0200 | 00.0000 | |
| Lang & Schwarz | 87.462024-07-24 | 91.4491.44 | -3.98-4.35% | 87.46- | 89.24- | 92.1087.46 | -- | |
| Quotrix | 92.24002024-07-24 | 92.240091.7000 | +0.5400+0.59% | 88.220070 | 88.480070 | 92.240092.2400 | -- | |